Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
1.050
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.880
1.960
1.820
1.870
589,778
+0.00(+0.00%)
May 27, 2021
1.900
1.900
1.810
1.870
357,479
+0.01(+0.54%)
May 26, 2021
1.740
1.890
1.740
1.860
702,902
+0.11(+6.29%)
May 25, 2021
1.790
1.840
1.725
1.750
420,633
-0.07(-3.85%)
May 24, 2021
1.870
1.880
1.770
1.820
389,919
-0.04(-2.15%)
May 21, 2021
1.820
1.890
1.800
1.860
409,048
+0.04(+2.20%)
May 20, 2021
1.820
1.820
1.760
1.820
340,081
+0.02(+1.11%)
May 19, 2021
1.760
1.830
1.720
1.800
601,655
+0.03(+1.69%)
May 18, 2021
1.750
1.830
1.715
1.770
746,071
+0.04(+2.31%)
May 17, 2021
1.700
1.760
1.640
1.730
566,034
+0.04(+2.37%)
May 14, 2021
1.680
1.720
1.660
1.690
373,960
+0.06(+3.68%)
May 13, 2021
1.750
1.770
1.600
1.630
676,501
-0.10(-5.78%)
May 12, 2021
1.750
1.790
1.560
1.730
1,908,392
-0.03(-1.70%)
May 11, 2021
1.590
1.835
1.550
1.760
1,248,848
+0.11(+6.67%)
May 10, 2021
1.770
1.770
1.625
1.650
755,960
-0.04(-2.37%)
May 07, 2021
1.660
1.830
1.660
1.690
837,572
+0.03(+1.81%)
May 06, 2021
1.700
1.730
1.600
1.660
1,345,083
-0.07(-4.05%)
May 05, 2021
1.840
1.840
1.660
1.730
927,501
-0.09(-4.95%)
May 04, 2021
1.900
1.900
1.770
1.820
971,038
-0.10(-5.21%)
May 03, 2021
1.900
1.930
1.820
1.920
499,619
+0.03(+1.59%)
Apr 30, 2021
1.920
1.970
1.875
1.890
454,600
-0.05(-2.58%)
Apr 29, 2021
2.060
2.080
1.910
1.940
747,350
-0.09(-4.43%)
Apr 28, 2021
2.000
2.050
1.940
2.030
916,793
+0.01(+0.50%)
Apr 27, 2021
2.120
2.130
1.930
2.020
1,160,091
+0.03(+1.51%)
Apr 26, 2021
1.850
2.010
1.850
1.990
1,027,666
+0.12(+6.42%)
Apr 23, 2021
1.860
1.950
1.830
1.870
933,600
+0.01(+0.54%)
Apr 22, 2021
1.920
1.940
1.810
1.860
1,009,965
-0.06(-3.12%)
Apr 21, 2021
1.700
1.960
1.680
1.920
2,119,239
+0.22(+12.94%)
Apr 20, 2021
1.750
1.780
1.650
1.700
1,183,797
-0.08(-4.49%)
Apr 19, 2021
1.840
1.860
1.670
1.780
1,391,744
-0.06(-3.26%)
Apr 16, 2021
1.850
1.870
1.750
1.840
1,644,600
-0.03(-1.60%)
Apr 15, 2021
1.960
2.020
1.820
1.870
1,364,918
-0.10(-5.08%)
Apr 14, 2021
1.950
2.120
1.930
1.970
1,214,863
+0.04(+2.07%)
Apr 13, 2021
1.920
1.990
1.780
1.930
2,067,581
-0.01(-0.52%)
Apr 12, 2021
2.120
2.220
1.900
1.940
2,599,316
-0.19(-8.92%)
Apr 09, 2021
2.240
2.275
2.120
2.130
2,160,400
-0.14(-6.17%)
Apr 08, 2021
2.270
2.285
2.200
2.270
577,104
+0.01(+0.44%)
Apr 07, 2021
2.310
2.310
2.220
2.260
595,134
-0.01(-0.44%)
Apr 06, 2021
2.300
2.310
2.220
2.270
741,007
-0.05(-2.16%)
Apr 05, 2021
2.440
2.440
2.220
2.320
1,040,942
-0.09(-3.73%)
Apr 01, 2021
2.450
2.540
2.350
2.410
1,093,100
-0.01(-0.41%)
Mar 31, 2021
2.340
2.450
2.280
2.420
873,515
+0.10(+4.31%)
Mar 30, 2021
2.220
2.370
2.120
2.320
1,207,918
+0.09(+4.04%)
Mar 29, 2021
2.380
2.410
2.220
2.230
1,277,949
-0.09(-3.88%)
Mar 26, 2021
2.450
2.529
2.232
2.320
2,057,400
-0.16(-6.45%)
Mar 25, 2021
2.220
2.530
2.220
2.480
2,483,246
+0.18(+7.83%)
Mar 24, 2021
2.770
2.800
2.300
2.300
4,004,051
-0.42(-15.44%)
Mar 23, 2021
2.860
2.940
2.600
2.720
2,963,412
-0.11(-3.89%)
Mar 22, 2021
3.050
3.070
2.810
2.830
1,744,180
-0.17(-5.67%)
Mar 19, 2021
2.980
3.080
2.910
3.000
855,500
+0.05(+1.69%)
Mar 18, 2021
3.130
3.160
2.930
2.950
1,271,601
-0.23(-7.23%)
Mar 17, 2021
2.950
3.260
2.910
3.180
1,804,232
+0.06(+1.92%)
Mar 16, 2021
3.400
3.430
3.080
3.120
2,063,795
-0.29(-8.50%)
Mar 15, 2021
3.160
3.480
3.120
3.410
3,956,698
+0.28(+8.95%)
Mar 12, 2021
2.980
3.135
2.950
3.130
1,751,600
+0.01(+0.32%)
Mar 11, 2021
2.960
3.140
2.920
3.120
2,365,422
+0.18(+6.12%)
Mar 10, 2021
2.960
3.050
2.800
2.940
2,445,391
-0.01(-0.34%)
Mar 09, 2021
3.050
3.190
2.830
2.950
4,746,428
-0.09(-2.96%)
Mar 08, 2021
2.620
3.280
2.520
3.040
9,831,832
+0.33(+12.18%)
Mar 05, 2021
2.810
2.900
2.330
2.710
3,352,800
-0.12(-4.24%)
Mar 04, 2021
2.930
3.100
2.700
2.830
3,403,913
-0.36(-11.29%)
Mar 03, 2021
3.000
3.340
3.000
3.190
3,936,480
+0.08(+2.57%)
Mar 02, 2021
3.070
3.150
2.950
3.110
4,140,134
+0.23(+7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.