Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.110
3.150
3.110
3.150
500
+0.00(+0.00%)
May 30, 2012
3.120
3.150
3.120
3.150
1,100
+0.00(+0.00%)
May 29, 2012
3.150
3.150
3.150
3.150
392
+0.01(+0.32%)
May 25, 2012
3.150
3.150
3.000
3.140
2,295
-0.01(-0.32%)
May 24, 2012
3.150
3.150
3.150
3.150
100
+0.00(+0.00%)
May 23, 2012
3.150
3.150
3.100
3.150
2,620
+0.02(+0.64%)
May 22, 2012
3.090
3.150
3.050
3.130
5,465
+0.04(+1.29%)
May 21, 2012
3.090
3.090
3.000
3.090
3,356
+0.00(+0.00%)
May 18, 2012
3.050
3.150
3.000
3.090
14,560
+0.09(+3.00%)
May 17, 2012
3.000
3.050
3.000
3.000
6,722
-0.03(-0.99%)
May 16, 2012
2.900
3.030
2.900
3.030
35,626
+0.13(+4.45%)
May 14, 2012
2.820
2.901
2.901
2.901
13,100
+0.07(+2.61%)
May 11, 2012
2.820
2.830
2.800
2.827
5,650
-0.00(-0.10%)
May 10, 2012
2.850
2.860
2.830
2.830
6,001
-0.07(-2.41%)
May 09, 2012
2.884
2.900
2.860
2.900
5,097
+0.07(+2.47%)
May 08, 2012
2.850
2.890
2.830
2.830
6,276
-0.12(-4.07%)
May 07, 2012
2.940
2.950
2.940
2.950
2,800
-0.05(-1.67%)
May 04, 2012
2.990
3.000
2.820
3.000
1,800
+0.02(+0.67%)
May 02, 2012
2.940
2.980
2.980
2.980
11,600
+0.08(+2.76%)
May 01, 2012
2.900
2.900
2.900
2.900
2,000
-0.10(-3.33%)
Apr 30, 2012
3.000
3.000
2.980
3.000
6,538
+0.05(+1.69%)
Apr 27, 2012
2.900
2.950
2.900
2.950
3,451
+0.05(+1.72%)
Apr 26, 2012
2.900
2.900
2.900
2.900
100
-0.04(-1.36%)
Apr 25, 2012
2.890
2.940
2.890
2.940
3,400
+0.00(+0.00%)
Apr 24, 2012
2.840
2.940
2.830
2.940
13,600
+0.00(+0.07%)
Apr 23, 2012
2.930
2.938
2.820
2.938
5,600
-0.01(-0.41%)
Apr 20, 2012
2.950
2.950
2.950
2.950
1,000
+0.00(+0.00%)
Apr 18, 2012
2.920
2.950
2.950
2.950
300
+0.00(+0.00%)
Apr 17, 2012
2.820
2.950
2.820
2.950
209
+0.06(+2.08%)
Apr 16, 2012
2.820
2.900
2.820
2.890
4,700
+0.00(+0.00%)
Apr 13, 2012
2.888
2.890
2.888
2.890
750
+0.11(+3.96%)
Apr 12, 2012
2.790
2.790
2.780
2.780
3,611
+0.00(+0.00%)
Apr 11, 2012
2.810
2.810
2.780
2.780
300
-0.02(-0.71%)
Apr 10, 2012
2.810
2.840
2.790
2.800
8,427
+0.00(+0.00%)
Apr 09, 2012
2.800
2.850
2.780
2.800
10,384
-0.09(-3.06%)
Apr 05, 2012
2.800
2.890
2.800
2.888
7,070
-0.06(-2.09%)
Apr 03, 2012
2.930
2.950
2.950
2.950
4,600
+0.05(+1.73%)
Apr 02, 2012
2.870
2.900
2.870
2.900
4,400
+0.02(+0.69%)
Mar 30, 2012
2.880
2.880
2.880
2.880
100
-0.01(-0.35%)
Mar 29, 2012
2.810
2.896
2.700
2.890
3,979
+0.08(+2.85%)
Mar 28, 2012
2.770
2.810
2.720
2.810
11,800
+0.00(+0.00%)
Mar 27, 2012
2.820
2.830
2.720
2.810
4,930
-0.02(-0.67%)
Mar 26, 2012
2.720
2.829
2.720
2.829
6,611
+0.07(+2.50%)
Mar 23, 2012
2.720
2.760
2.680
2.760
4,496
+0.06(+2.22%)
Mar 22, 2012
2.720
2.720
2.680
2.700
1,800
-0.05(-1.82%)
Mar 21, 2012
2.700
2.750
2.660
2.750
18,261
+0.01(+0.37%)
Mar 20, 2012
2.650
2.740
2.650
2.740
6,096
+0.01(+0.37%)
Mar 19, 2012
2.730
2.760
2.680
2.730
25,115
+0.04(+1.48%)
Mar 16, 2012
2.680
2.720
2.680
2.690
3,945
+0.00(+0.00%)
Mar 15, 2012
2.720
2.720
2.680
2.690
30,145
+0.01(+0.22%)
Mar 14, 2012
2.720
2.720
2.660
2.684
5,379
+0.00(+0.15%)
Mar 13, 2012
2.650
2.680
2.650
2.680
2,700
-0.01(-0.37%)
Mar 12, 2012
2.650
2.690
2.650
2.690
10,102
+0.02(+0.75%)
Mar 09, 2012
2.660
2.670
2.650
2.670
8,747
+0.02(+0.75%)
Mar 08, 2012
2.620
2.650
2.620
2.650
10,940
+0.05(+1.92%)
Mar 07, 2012
2.600
2.610
2.600
2.600
8,300
-0.00(-0.00%)
Mar 06, 2012
2.600
2.640
2.600
2.600
3,200
-0.02(-0.76%)
Mar 05, 2012
2.600
2.640
2.550
2.620
6,500
-0.02(-0.76%)
Mar 02, 2012
2.620
2.640
2.570
2.640
8,775
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.