Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.370
6.450
5.790
5.930
30,300
-0.57(-8.77%)
May 28, 2020
6.490
7.060
6.370
6.500
33,618
-0.03(-0.46%)
May 27, 2020
6.110
6.560
5.970
6.530
32,633
+0.56(+9.38%)
May 26, 2020
6.280
6.470
5.860
5.970
41,366
-0.08(-1.32%)
May 22, 2020
6.310
6.310
5.980
6.050
18,000
-0.20(-3.20%)
May 21, 2020
6.290
6.550
6.120
6.250
22,455
-0.01(-0.16%)
May 20, 2020
5.710
6.420
5.520
6.260
21,722
+0.71(+12.79%)
May 19, 2020
5.577
6.175
5.450
5.550
20,322
-0.51(-8.42%)
May 18, 2020
5.300
6.060
5.290
6.060
43,693
+0.95(+18.59%)
May 15, 2020
5.210
5.210
4.940
5.110
14,900
-0.04(-0.78%)
May 14, 2020
4.860
5.210
4.620
5.150
53,687
+0.19(+3.83%)
May 13, 2020
5.060
5.150
4.800
4.960
74,200
-0.18(-3.50%)
May 12, 2020
5.100
5.310
5.057
5.140
47,231
+0.13(+2.59%)
May 11, 2020
5.140
5.400
4.801
5.010
50,393
-0.29(-5.47%)
May 08, 2020
5.400
5.680
5.110
5.300
31,600
-0.11(-2.03%)
May 07, 2020
4.910
5.410
4.910
5.410
13,973
+0.55(+11.32%)
May 06, 2020
5.200
5.235
4.750
4.860
23,469
-0.38(-7.25%)
May 05, 2020
5.400
5.632
5.170
5.240
25,325
-0.41(-7.26%)
May 04, 2020
5.200
5.650
5.115
5.650
15,630
+0.35(+6.60%)
May 01, 2020
5.640
5.750
5.140
5.300
37,100
-0.53(-9.09%)
Apr 30, 2020
6.120
6.295
5.830
5.830
28,855
-0.62(-9.61%)
Apr 29, 2020
6.020
6.740
5.690
6.450
49,322
+0.78(+13.76%)
Apr 28, 2020
6.040
6.090
5.620
5.670
21,619
-0.05(-0.87%)
Apr 27, 2020
5.800
6.080
5.720
5.720
29,525
-0.06(-1.04%)
Apr 24, 2020
5.850
5.910
5.570
5.780
29,600
+0.08(+1.40%)
Apr 23, 2020
6.130
6.490
5.600
5.700
50,084
-0.52(-8.36%)
Apr 22, 2020
5.910
6.240
5.910
6.220
18,329
+0.16(+2.64%)
Apr 21, 2020
6.010
6.675
5.869
6.060
46,742
-0.14(-2.26%)
Apr 20, 2020
6.780
6.780
6.160
6.200
15,920
-0.79(-11.30%)
Apr 17, 2020
6.860
7.000
6.630
6.990
49,800
+0.28(+4.17%)
Apr 16, 2020
6.200
6.960
5.930
6.710
32,267
+0.53(+8.58%)
Apr 15, 2020
6.290
6.600
5.765
6.180
18,589
-0.43(-6.51%)
Apr 14, 2020
6.590
6.940
6.480
6.610
26,179
+0.03(+0.46%)
Apr 13, 2020
6.940
6.990
6.450
6.580
23,594
-0.48(-6.80%)
Apr 09, 2020
6.270
7.560
6.270
7.060
31,200
+0.52(+7.95%)
Apr 08, 2020
6.420
7.000
6.220
6.540
50,845
+0.17(+2.67%)
Apr 07, 2020
6.360
6.488
6.060
6.370
18,249
+0.36(+5.99%)
Apr 06, 2020
5.890
6.150
5.130
6.010
49,178
+0.62(+11.50%)
Apr 03, 2020
5.470
5.470
5.160
5.390
23,800
-0.11(-2.00%)
Apr 02, 2020
5.750
6.010
5.160
5.500
25,293
-0.10(-1.79%)
Apr 01, 2020
5.890
5.940
5.260
5.600
55,713
-0.64(-10.26%)
Mar 31, 2020
5.750
6.370
5.750
6.240
18,691
+0.20(+3.31%)
Mar 30, 2020
6.340
6.710
5.820
6.040
32,503
-0.48(-7.36%)
Mar 27, 2020
7.000
7.000
6.361
6.520
28,800
-0.95(-12.72%)
Mar 26, 2020
7.020
7.600
7.020
7.470
54,626
+0.37(+5.21%)
Mar 25, 2020
5.970
7.100
5.970
7.100
41,028
+0.99(+16.20%)
Mar 24, 2020
5.510
6.110
5.400
6.110
46,189
+0.82(+15.50%)
Mar 23, 2020
5.050
5.560
5.050
5.290
33,009
+0.24(+4.75%)
Mar 20, 2020
6.170
6.170
5.050
5.050
90,000
-1.36(-21.22%)
Mar 19, 2020
5.010
6.885
5.000
6.410
38,286
+1.37(+27.18%)
Mar 18, 2020
5.350
5.965
5.000
5.040
34,038
-1.45(-22.34%)
Mar 17, 2020
6.170
6.490
5.950
6.490
36,224
+0.00(+0.00%)
Mar 16, 2020
5.640
6.870
5.640
6.490
23,264
-1.33(-17.01%)
Mar 13, 2020
7.030
7.820
5.890
7.820
32,500
+1.06(+15.68%)
Mar 12, 2020
7.160
7.570
6.320
6.760
51,513
-0.89(-11.63%)
Mar 11, 2020
7.750
7.890
7.330
7.650
50,082
-0.17(-2.17%)
Mar 10, 2020
8.000
8.000
7.250
7.820
43,432
-0.05(-0.64%)
Mar 09, 2020
7.230
7.980
7.230
7.870
59,785
+0.13(+1.68%)
Mar 06, 2020
7.500
7.822
7.500
7.740
20,400
-0.10(-1.28%)
Mar 05, 2020
7.760
7.840
7.590
7.840
16,422
-0.10(-1.26%)
Mar 04, 2020
7.890
8.000
7.800
7.940
16,017
+0.05(+0.63%)
Mar 03, 2020
7.750
8.000
7.660
7.890
23,449
+0.13(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.