Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
10.75
10.90
9.500
10.75
90,282
-0.35(-3.15%)
May 30, 2018
11.10
11.15
10.95
11.10
42,780
+0.10(+0.91%)
May 29, 2018
11.15
11.15
10.90
11.00
74,691
-0.20(-1.79%)
May 25, 2018
11.20
11.20
11.20
0
+0.25(+2.28%)
May 24, 2018
11.10
11.20
10.90
10.95
81,352
-0.15(-1.35%)
May 23, 2018
11.10
11.20
11.00
11.10
28,114
-0.05(-0.45%)
May 22, 2018
11.10
11.30
11.02
11.15
180,681
+0.15(+1.36%)
May 21, 2018
10.80
11.10
10.80
11.00
160,737
+0.10(+0.92%)
May 18, 2018
10.80
10.90
10.75
10.90
54,020
+0.10(+0.93%)
May 17, 2018
10.70
10.80
10.65
10.80
29,265
+0.10(+0.93%)
May 16, 2018
10.65
10.70
10.60
10.70
34,727
+0.05(+0.47%)
May 15, 2018
10.60
10.65
10.50
10.65
32,492
+0.05(+0.47%)
May 14, 2018
10.50
10.60
10.43
10.60
48,237
+0.10(+0.95%)
May 11, 2018
10.40
10.50
10.30
10.50
105,654
+0.12(+1.20%)
May 10, 2018
10.10
10.40
9.950
10.38
81,183
+0.28(+2.72%)
May 09, 2018
9.450
10.10
8.850
10.10
77,659
+0.45(+4.66%)
May 08, 2018
9.150
9.750
9.150
9.650
28,602
+0.45(+4.89%)
May 07, 2018
9.000
9.200
8.900
9.200
28,546
+0.20(+2.22%)
May 04, 2018
9.350
9.400
8.800
9.000
65,002
-0.40(-4.26%)
May 03, 2018
9.400
9.450
9.325
9.400
18,792
+0.00(+0.00%)
May 02, 2018
9.300
9.400
9.150
9.400
31,233
+0.15(+1.62%)
May 01, 2018
9.400
9.450
9.200
9.250
34,660
-0.15(-1.60%)
Apr 30, 2018
8.800
9.450
8.800
9.400
36,346
+0.58(+6.52%)
Apr 27, 2018
8.750
8.825
8.750
8.825
33,859
+0.10(+1.15%)
Apr 26, 2018
8.700
8.750
8.675
8.725
43,863
+0.05(+0.58%)
Apr 25, 2018
8.600
8.700
8.510
8.675
31,419
-0.02(-0.29%)
Apr 24, 2018
8.750
8.800
8.650
8.700
49,374
+0.00(+0.00%)
Apr 23, 2018
8.650
8.725
8.650
8.700
70,642
+0.00(+0.00%)
Apr 20, 2018
8.500
8.700
8.300
8.700
48,987
+0.22(+2.65%)
Apr 19, 2018
8.500
8.850
8.350
8.475
61,763
-0.03(-0.29%)
Apr 18, 2018
8.500
8.550
8.500
8.500
23,281
+0.00(+0.00%)
Apr 17, 2018
8.500
8.650
8.400
8.500
61,480
+0.10(+1.19%)
Apr 16, 2018
8.250
8.400
8.200
8.400
61,316
+0.20(+2.44%)
Apr 13, 2018
8.100
8.200
8.075
8.200
37,713
+0.10(+1.23%)
Apr 12, 2018
8.100
8.100
8.050
8.100
36,097
+0.05(+0.62%)
Apr 11, 2018
7.950
8.050
7.900
8.050
84,871
+0.10(+1.26%)
Apr 10, 2018
7.600
7.975
7.600
7.950
71,870
+0.35(+4.61%)
Apr 09, 2018
7.550
7.600
7.500
7.600
66,841
+0.05(+0.66%)
Apr 06, 2018
7.550
7.600
7.500
7.550
38,941
+0.00(+0.00%)
Apr 05, 2018
7.500
7.550
7.500
7.550
31,922
+0.00(+0.00%)
Apr 04, 2018
7.255
7.600
7.255
7.550
324,335
+0.20(+2.72%)
Apr 03, 2018
7.150
7.500
7.050
7.350
474,858
+0.25(+3.52%)
Apr 02, 2018
7.200
7.300
7.100
7.100
14,900
-0.15(-2.07%)
Mar 29, 2018
7.250
7.250
7.250
0
-0.05(-0.68%)
Mar 28, 2018
7.400
7.400
7.250
7.300
20,530
-0.10(-1.35%)
Mar 27, 2018
7.400
7.400
7.300
7.400
21,874
+0.00(+0.00%)
Mar 26, 2018
7.400
7.450
7.334
7.400
30,474
+0.00(+0.00%)
Mar 23, 2018
7.300
7.400
7.250
7.400
17,670
+0.05(+0.68%)
Mar 22, 2018
7.400
7.450
7.350
7.350
49,772
-0.05(-0.68%)
Mar 21, 2018
7.400
7.400
7.350
7.400
26,909
+0.00(+0.00%)
Mar 20, 2018
7.400
7.400
7.300
7.400
31,677
+0.00(+0.00%)
Mar 19, 2018
7.350
7.400
7.350
7.400
26,004
+0.10(+1.37%)
Mar 16, 2018
7.250
7.300
7.200
7.300
37,440
+0.05(+0.69%)
Mar 15, 2018
7.250
7.250
7.150
7.250
14,817
+0.05(+0.69%)
Mar 14, 2018
7.100
7.200
7.100
7.200
24,127
+0.05(+0.70%)
Mar 13, 2018
7.250
7.300
7.100
7.150
14,774
+0.00(+0.00%)
Mar 12, 2018
7.050
7.250
7.050
7.150
19,939
+0.05(+0.70%)
Mar 09, 2018
7.025
7.100
7.000
7.100
7,555
+0.00(+0.00%)
Mar 08, 2018
7.150
7.200
7.071
7.100
10,969
-0.05(-0.70%)
Mar 07, 2018
7.100
7.200
7.050
7.150
20,823
+0.15(+2.14%)
Mar 06, 2018
6.900
7.200
6.850
7.000
29,609
+0.15(+2.19%)
Mar 05, 2018
7.050
7.050
6.800
6.850
28,192
-0.20(-2.84%)
Mar 02, 2018
7.100
7.100
6.905
7.050
10,504
-0.10(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.