Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
13.28
13.30
12.97
13.11
241,425
-0.14(-1.06%)
Apr 28, 2016
12.84
13.30
12.79
13.25
382,039
+0.47(+3.68%)
Apr 27, 2016
12.85
12.99
12.55
12.78
149,894
-0.08(-0.62%)
Apr 26, 2016
12.61
12.87
12.52
12.86
198,868
+0.25(+1.98%)
Apr 25, 2016
12.67
12.68
12.44
12.61
219,752
-0.02(-0.16%)
Apr 22, 2016
12.52
12.65
12.45
12.63
276,715
+0.09(+0.72%)
Apr 21, 2016
12.59
12.68
12.33
12.54
327,254
-0.11(-0.87%)
Apr 20, 2016
13.00
13.10
12.58
12.65
174,348
-0.30(-2.32%)
Apr 19, 2016
12.90
13.05
12.82
12.95
342,574
+0.12(+0.94%)
Apr 18, 2016
12.80
13.03
12.73
12.83
335,641
+0.11(+0.86%)
Apr 15, 2016
12.47
12.78
12.47
12.72
244,190
+0.22(+1.76%)
Apr 14, 2016
12.69
12.79
12.42
12.50
197,779
-0.17(-1.34%)
Apr 13, 2016
12.74
13.06
12.37
12.67
338,699
+0.05(+0.40%)
Apr 12, 2016
12.49
12.77
12.14
12.62
330,217
+0.12(+0.96%)
Apr 11, 2016
12.21
12.52
12.11
12.50
349,368
+0.27(+2.21%)
Apr 08, 2016
11.90
12.25
11.79
12.23
223,729
+0.39(+3.29%)
Apr 07, 2016
11.89
12.02
11.61
11.84
258,468
-0.01(-0.08%)
Apr 06, 2016
11.65
11.91
11.64
11.85
171,850
+0.15(+1.28%)
Apr 05, 2016
11.39
11.77
11.34
11.70
181,381
+0.22(+1.92%)
Apr 04, 2016
11.13
11.52
11.05
11.48
307,560
+0.32(+2.87%)
Apr 01, 2016
11.41
11.48
11.12
11.16
176,846
-0.28(-2.45%)
Mar 31, 2016
11.57
11.60
11.42
11.44
126,075
-0.16(-1.38%)
Mar 30, 2016
11.60
11.65
11.39
11.60
151,466
+0.06(+0.52%)
Mar 29, 2016
10.95
11.58
10.95
11.54
203,120
+0.53(+4.81%)
Mar 28, 2016
10.87
11.20
10.78
11.01
160,530
+0.13(+1.19%)
Mar 24, 2016
10.79
10.88
10.88
10.88
142,300
+0.01(+0.09%)
Mar 23, 2016
10.85
10.93
10.57
10.87
193,731
+0.03(+0.28%)
Mar 22, 2016
10.90
11.02
10.81
10.84
186,534
-0.11(-1.00%)
Mar 21, 2016
11.00
11.25
10.90
10.95
305,117
-0.03(-0.27%)
Mar 18, 2016
11.12
11.39
10.84
10.98
534,967
-0.02(-0.18%)
Mar 17, 2016
11.03
11.27
10.94
11.00
385,185
-0.01(-0.09%)
Mar 16, 2016
10.81
11.54
10.81
11.01
799,560
+0.21(+1.94%)
Mar 15, 2016
10.84
10.99
10.42
10.80
314,044
+0.00(+0.00%)
Mar 14, 2016
10.97
11.09
10.79
10.80
421,413
-0.06(-0.55%)
Mar 11, 2016
11.06
11.15
10.72
10.86
369,177
-0.17(-1.54%)
Mar 10, 2016
10.79
11.10
10.67
11.03
168,276
+0.26(+2.41%)
Mar 09, 2016
10.59
10.94
10.43
10.77
102,636
+0.27(+2.57%)
Mar 08, 2016
10.50
10.60
10.46
10.50
119,309
-0.10(-0.94%)
Mar 07, 2016
10.56
11.00
10.49
10.60
302,244
+0.09(+0.86%)
Mar 04, 2016
10.47
10.98
10.31
10.51
440,454
+0.01(+0.10%)
Mar 03, 2016
10.60
10.66
10.29
10.50
198,332
+0.00(+0.00%)
Mar 02, 2016
10.27
10.81
10.23
10.50
636,587
+0.29(+2.84%)
Mar 01, 2016
10.06
10.25
9.500
10.21
2,118,895
+0.20(+2.00%)
Feb 29, 2016
9.890
10.25
9.890
10.01
209,452
+0.09(+0.91%)
Feb 26, 2016
9.860
10.13
9.550
9.920
85,784
+0.05(+0.51%)
Feb 25, 2016
9.690
10.22
9.288
9.870
65,330
+0.18(+1.86%)
Feb 24, 2016
9.410
9.710
9.010
9.690
69,116
+0.16(+1.68%)
Feb 23, 2016
9.670
9.870
9.490
9.530
80,402
-0.22(-2.26%)
Feb 22, 2016
9.560
9.995
9.560
9.750
93,307
+0.18(+1.88%)
Feb 19, 2016
9.580
10.02
9.470
9.570
62,859
-0.03(-0.31%)
Feb 18, 2016
9.590
10.96
9.400
9.600
90,068
-0.05(-0.52%)
Feb 17, 2016
9.420
9.730
9.350
9.650
140,347
+0.25(+2.66%)
Feb 16, 2016
9.360
9.500
9.170
9.400
103,637
+0.17(+1.84%)
Feb 12, 2016
9.370
9.230
9.230
9.230
125,700
+0.05(+0.54%)
Feb 11, 2016
9.090
9.380
9.040
9.180
109,843
-0.07(-0.76%)
Feb 10, 2016
9.250
9.500
9.220
9.250
125,923
+0.08(+0.87%)
Feb 09, 2016
9.350
9.670
9.090
9.170
167,329
-0.29(-3.07%)
Feb 08, 2016
9.390
9.510
8.940
9.460
218,998
-0.06(-0.63%)
Feb 05, 2016
9.920
10.23
9.480
9.520
208,434
-0.43(-4.32%)
Feb 04, 2016
10.04
10.14
9.860
9.950
115,433
-0.10(-1.00%)
Feb 03, 2016
10.37
10.40
9.810
10.05
191,986
-0.28(-2.71%)
Feb 02, 2016
10.25
10.48
10.08
10.33
245,381
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.