Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.28	13.30	12.97	13.11	241,425	-0.14(-1.06%)
Apr 28, 2016	12.84	13.30	12.79	13.25	382,039	+0.47(+3.68%)
Apr 27, 2016	12.85	12.99	12.55	12.78	149,894	-0.08(-0.62%)
Apr 26, 2016	12.61	12.87	12.52	12.86	198,868	+0.25(+1.98%)
Apr 25, 2016	12.67	12.68	12.44	12.61	219,752	-0.02(-0.16%)
Apr 22, 2016	12.52	12.65	12.45	12.63	276,715	+0.09(+0.72%)
Apr 21, 2016	12.59	12.68	12.33	12.54	327,254	-0.11(-0.87%)
Apr 20, 2016	13.00	13.10	12.58	12.65	174,348	-0.30(-2.32%)
Apr 19, 2016	12.90	13.05	12.82	12.95	342,574	+0.12(+0.94%)
Apr 18, 2016	12.80	13.03	12.73	12.83	335,641	+0.11(+0.86%)
Apr 15, 2016	12.47	12.78	12.47	12.72	244,190	+0.22(+1.76%)
Apr 14, 2016	12.69	12.79	12.42	12.50	197,779	-0.17(-1.34%)
Apr 13, 2016	12.74	13.06	12.37	12.67	338,699	+0.05(+0.40%)
Apr 12, 2016	12.49	12.77	12.14	12.62	330,217	+0.12(+0.96%)
Apr 11, 2016	12.21	12.52	12.11	12.50	349,368	+0.27(+2.21%)
Apr 08, 2016	11.90	12.25	11.79	12.23	223,729	+0.39(+3.29%)
Apr 07, 2016	11.89	12.02	11.61	11.84	258,468	-0.01(-0.08%)
Apr 06, 2016	11.65	11.91	11.64	11.85	171,850	+0.15(+1.28%)
Apr 05, 2016	11.39	11.77	11.34	11.70	181,381	+0.22(+1.92%)
Apr 04, 2016	11.13	11.52	11.05	11.48	307,560	+0.32(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.