Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.90	41.65	40.30	40.50	590,025	-0.05(-0.12%)
Apr 27, 2018	40.00	40.65	39.42	40.55	344,519	+0.30(+0.75%)
Apr 26, 2018	40.70	41.40	40.00	40.25	477,137	+0.80(+2.03%)
Apr 25, 2018	40.20	40.20	39.20	39.45	480,290	-0.65(-1.62%)
Apr 24, 2018	41.15	41.65	39.80	40.10	769,888	-1.05(-2.55%)
Apr 23, 2018	40.50	41.20	40.10	41.15	444,781	+0.75(+1.86%)
Apr 20, 2018	40.65	41.02	40.25	40.40	468,338	-0.40(-0.98%)
Apr 19, 2018	41.20	41.65	40.15	40.80	557,631	-0.50(-1.21%)
Apr 18, 2018	41.15	42.04	40.90	41.30	556,669	+0.30(+0.73%)
Apr 17, 2018	42.20	42.20	40.65	41.00	884,516	-0.50(-1.20%)
Apr 16, 2018	39.85	43.15	39.60	41.50	3,898,289	+5.80(+16.25%)
Apr 13, 2018	35.85	35.85	35.30	35.70	525,625	+0.20(+0.56%)
Apr 12, 2018	34.85	35.73	34.65	35.50	459,730	+0.90(+2.60%)
Apr 11, 2018	34.25	35.20	34.25	34.60	329,077	+0.00(+0.00%)
Apr 10, 2018	34.70	35.05	34.30	34.60	481,979	+0.50(+1.47%)
Apr 09, 2018	34.55	35.10	33.60	34.10	497,466	-0.30(-0.87%)
Apr 06, 2018	35.30	35.90	33.85	34.40	501,901	-1.10(-3.10%)
Apr 05, 2018	34.90	35.60	34.50	35.50	560,503	+0.85(+2.45%)
Apr 04, 2018	33.25	34.75	32.70	34.65	757,627	+0.85(+2.51%)
Apr 03, 2018	32.70	33.95	32.05	33.80	927,895	+1.70(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.