Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.45	50.50	48.81	49.37	564,665	-1.22(-2.41%)
Apr 29, 2019	50.86	51.67	50.57	50.59	700,020	-0.39(-0.77%)
Apr 26, 2019	49.97	51.14	49.50	50.98	339,300	+1.11(+2.23%)
Apr 25, 2019	50.69	50.97	49.13	49.87	496,904	-0.73(-1.44%)
Apr 24, 2019	50.52	50.94	50.11	50.60	348,018	-0.04(-0.08%)
Apr 23, 2019	50.04	50.94	49.78	50.64	619,550	+0.81(+1.63%)
Apr 22, 2019	49.62	50.13	49.28	49.83	383,305	-0.23(-0.46%)
Apr 18, 2019	49.88	50.42	49.01	50.06	874,500	+0.03(+0.06%)
Apr 17, 2019	49.63	50.36	49.32	50.03	649,809	+0.45(+0.91%)
Apr 16, 2019	48.90	49.73	48.25	49.58	636,932	+0.35(+0.71%)
Apr 15, 2019	49.48	49.62	48.00	49.23	640,497	-0.39(-0.79%)
Apr 12, 2019	49.17	49.73	48.64	49.62	650,400	+0.65(+1.33%)
Apr 11, 2019	48.55	49.50	48.27	48.97	557,174	+0.65(+1.35%)
Apr 10, 2019	47.25	48.72	47.21	48.32	405,649	+1.13(+2.39%)
Apr 09, 2019	47.98	48.01	46.96	47.19	438,040	-1.00(-2.08%)
Apr 08, 2019	48.54	48.71	47.73	48.19	505,023	-0.42(-0.86%)
Apr 05, 2019	48.05	48.99	48.05	48.61	431,000	+0.69(+1.44%)
Apr 04, 2019	47.50	48.38	47.50	47.92	472,314	+0.33(+0.69%)
Apr 03, 2019	48.40	48.60	47.51	47.59	400,139	-0.28(-0.58%)
Apr 02, 2019	48.43	48.79	47.33	47.87	826,595	-0.71(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.