Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.28	13.30	12.97	13.11	241,425	-0.14(-1.06%)
Apr 28, 2016	12.84	13.30	12.79	13.25	382,039	+0.47(+3.68%)
Apr 27, 2016	12.85	12.99	12.55	12.78	149,894	-0.08(-0.62%)
Apr 26, 2016	12.61	12.87	12.52	12.86	198,868	+0.25(+1.98%)
Apr 25, 2016	12.67	12.68	12.44	12.61	219,752	-0.02(-0.16%)
Apr 22, 2016	12.52	12.65	12.45	12.63	276,715	+0.09(+0.72%)
Apr 21, 2016	12.59	12.68	12.33	12.54	327,254	-0.11(-0.87%)
Apr 20, 2016	13.00	13.10	12.58	12.65	174,348	-0.30(-2.32%)
Apr 19, 2016	12.90	13.05	12.82	12.95	342,574	+0.12(+0.94%)
Apr 18, 2016	12.80	13.03	12.73	12.83	335,641	+0.11(+0.86%)
Apr 15, 2016	12.47	12.78	12.47	12.72	244,190	+0.22(+1.76%)
Apr 14, 2016	12.69	12.79	12.42	12.50	197,779	-0.17(-1.34%)
Apr 13, 2016	12.74	13.06	12.37	12.67	338,699	+0.05(+0.40%)
Apr 12, 2016	12.49	12.77	12.14	12.62	330,217	+0.12(+0.96%)
Apr 11, 2016	12.21	12.52	12.11	12.50	349,368	+0.27(+2.21%)
Apr 08, 2016	11.90	12.25	11.79	12.23	223,729	+0.39(+3.29%)
Apr 07, 2016	11.89	12.02	11.61	11.84	258,468	-0.01(-0.08%)
Apr 06, 2016	11.65	11.91	11.64	11.85	171,850	+0.15(+1.28%)
Apr 05, 2016	11.39	11.77	11.34	11.70	181,381	+0.22(+1.92%)
Apr 04, 2016	11.13	11.52	11.05	11.48	307,560	+0.32(+2.87%)
Apr 01, 2016	11.41	11.48	11.12	11.16	176,846	-0.28(-2.45%)
Mar 31, 2016	11.57	11.60	11.42	11.44	126,075	-0.16(-1.38%)
Mar 30, 2016	11.60	11.65	11.39	11.60	151,466	+0.06(+0.52%)
Mar 29, 2016	10.95	11.58	10.95	11.54	203,120	+0.53(+4.81%)
Mar 28, 2016	10.87	11.20	10.78	11.01	160,530	+0.13(+1.19%)
Mar 24, 2016	10.79	10.88	10.88	10.88	142,300	+0.01(+0.09%)
Mar 23, 2016	10.85	10.93	10.57	10.87	193,731	+0.03(+0.28%)
Mar 22, 2016	10.90	11.02	10.81	10.84	186,534	-0.11(-1.00%)
Mar 21, 2016	11.00	11.25	10.90	10.95	305,117	-0.03(-0.27%)
Mar 18, 2016	11.12	11.39	10.84	10.98	534,967	-0.02(-0.18%)
Mar 17, 2016	11.03	11.27	10.94	11.00	385,185	-0.01(-0.09%)
Mar 16, 2016	10.81	11.54	10.81	11.01	799,560	+0.21(+1.94%)
Mar 15, 2016	10.84	10.99	10.42	10.80	314,044	+0.00(+0.00%)
Mar 14, 2016	10.97	11.09	10.79	10.80	421,413	-0.06(-0.55%)
Mar 11, 2016	11.06	11.15	10.72	10.86	369,177	-0.17(-1.54%)
Mar 10, 2016	10.79	11.10	10.67	11.03	168,276	+0.26(+2.41%)
Mar 09, 2016	10.59	10.94	10.43	10.77	102,636	+0.27(+2.57%)
Mar 08, 2016	10.50	10.60	10.46	10.50	119,309	-0.10(-0.94%)
Mar 07, 2016	10.56	11.00	10.49	10.60	302,244	+0.09(+0.86%)
Mar 04, 2016	10.47	10.98	10.31	10.51	440,454	+0.01(+0.10%)
Mar 03, 2016	10.60	10.66	10.29	10.50	198,332	+0.00(+0.00%)
Mar 02, 2016	10.27	10.81	10.23	10.50	636,587	+0.29(+2.84%)
Mar 01, 2016	10.06	10.25	9.500	10.21	2,118,895	+0.20(+2.00%)
Feb 29, 2016	9.890	10.25	9.890	10.01	209,452	+0.09(+0.91%)
Feb 26, 2016	9.860	10.13	9.550	9.920	85,784	+0.05(+0.51%)
Feb 25, 2016	9.690	10.22	9.288	9.870	65,330	+0.18(+1.86%)
Feb 24, 2016	9.410	9.710	9.010	9.690	69,116	+0.16(+1.68%)
Feb 23, 2016	9.670	9.870	9.490	9.530	80,402	-0.22(-2.26%)
Feb 22, 2016	9.560	9.995	9.560	9.750	93,307	+0.18(+1.88%)
Feb 19, 2016	9.580	10.02	9.470	9.570	62,859	-0.03(-0.31%)
Feb 18, 2016	9.590	10.96	9.400	9.600	90,068	-0.05(-0.52%)
Feb 17, 2016	9.420	9.730	9.350	9.650	140,347	+0.25(+2.66%)
Feb 16, 2016	9.360	9.500	9.170	9.400	103,637	+0.17(+1.84%)
Feb 12, 2016	9.370	9.230	9.230	9.230	125,700	+0.05(+0.54%)
Feb 11, 2016	9.090	9.380	9.040	9.180	109,843	-0.07(-0.76%)
Feb 10, 2016	9.250	9.500	9.220	9.250	125,923	+0.08(+0.87%)
Feb 09, 2016	9.350	9.670	9.090	9.170	167,329	-0.29(-3.07%)
Feb 08, 2016	9.390	9.510	8.940	9.460	218,998	-0.06(-0.63%)
Feb 05, 2016	9.920	10.23	9.480	9.520	208,434	-0.43(-4.32%)
Feb 04, 2016	10.04	10.14	9.860	9.950	115,433	-0.10(-1.00%)
Feb 03, 2016	10.37	10.40	9.810	10.05	191,986	-0.28(-2.71%)
Feb 02, 2016	10.25	10.48	10.08	10.33	245,381	+0.00(+0.00%)
Feb 01, 2016	10.30	10.67	10.13	10.33	408,700	+0.01(+0.10%)
Jan 29, 2016	10.32	10.55	10.19	10.32	225,582	-0.01(-0.10%)
Jan 28, 2016	10.53	10.73	10.24	10.33	205,201	-0.15(-1.43%)
Jan 27, 2016	10.57	10.69	10.43	10.48	105,857	-0.11(-1.04%)
Jan 26, 2016	10.65	10.98	10.26	10.59	350,653	-0.05(-0.47%)
Jan 25, 2016	10.56	10.85	10.56	10.64	121,204	-0.13(-1.21%)
Jan 22, 2016	10.88	10.88	10.53	10.77	152,939	+0.12(+1.13%)
Jan 21, 2016	10.43	10.80	9.600	10.65	223,825	+0.10(+0.95%)
Jan 20, 2016	10.42	10.68	9.810	10.55	253,760	-0.01(-0.09%)
Jan 19, 2016	10.45	10.69	10.05	10.56	168,109	+0.22(+2.13%)
Jan 15, 2016	10.14	10.34	10.34	10.34	215,100	-0.04(-0.39%)
Jan 14, 2016	10.65	10.65	10.19	10.38	192,537	-0.16(-1.52%)
Jan 13, 2016	10.56	10.89	10.35	10.54	283,612	+0.00(+0.00%)
Jan 12, 2016	10.78	10.82	10.26	10.54	290,887	-0.12(-1.13%)
Jan 11, 2016	10.61	10.95	10.61	10.66	250,286	+0.00(+0.00%)
Jan 08, 2016	10.69	11.03	10.69	10.66	277,659	+0.01(+0.09%)
Jan 07, 2016	10.83	10.85	10.51	10.65	201,821	-0.45(-4.05%)
Jan 06, 2016	10.95	11.25	10.84	11.10	108,973	+0.01(+0.09%)
Jan 05, 2016	10.63	11.19	10.35	11.09	161,126	+0.50(+4.72%)
Jan 04, 2016	10.85	10.91	10.37	10.59	216,454	-0.41(-3.73%)
Dec 31, 2015	11.06	11.00	11.00	11.00	332,700	-0.10(-0.90%)
Dec 30, 2015	11.35	11.40	10.93	11.10	142,504	-0.30(-2.63%)
Dec 29, 2015	11.15	11.61	11.10	11.40	195,224	+0.17(+1.51%)
Dec 28, 2015	11.19	11.33	10.87	11.23	200,931	+0.04(+0.36%)
Dec 24, 2015	10.47	11.19	11.19	11.19	309,600	+0.83(+8.01%)
Dec 23, 2015	10.25	10.45	10.14	10.36	83,876	+0.19(+1.87%)
Dec 22, 2015	10.12	10.25	9.990	10.17	60,185	+0.07(+0.69%)
Dec 21, 2015	10.36	10.70	9.790	10.10	495,830	-0.21(-2.04%)
Dec 18, 2015	10.61	10.81	10.15	10.31	180,468	-0.26(-2.46%)
Dec 17, 2015	10.00	10.68	9.940	10.57	201,974	+0.69(+6.98%)
Dec 16, 2015	9.720	9.945	9.550	9.880	95,966	+0.26(+2.70%)
Dec 15, 2015	9.700	9.860	9.510	9.620	73,243	-0.04(-0.41%)
Dec 14, 2015	9.980	10.03	9.580	9.660	99,771	-0.34(-3.40%)
Dec 11, 2015	10.03	10.43	9.820	10.00	116,948	-0.15(-1.48%)
Dec 10, 2015	10.12	10.29	9.820	10.15	83,119	-0.08(-0.78%)
Dec 09, 2015	10.27	10.43	9.810	10.23	101,101	-0.06(-0.58%)
Dec 08, 2015	10.21	10.49	10.06	10.29	111,545	+0.06(+0.59%)
Dec 07, 2015	10.28	10.71	10.12	10.23	198,400	-0.16(-1.54%)
Dec 04, 2015	9.730	10.44	9.520	10.39	491,680	+0.65(+6.67%)
Dec 03, 2015	9.480	9.870	9.018	9.740	125,722	+0.26(+2.74%)
Dec 02, 2015	9.750	9.910	9.340	9.480	571,697	-0.27(-2.77%)
Dec 01, 2015	9.730	9.830	9.505	9.750	86,190	+0.06(+0.62%)
Nov 30, 2015	9.920	9.920	9.510	9.690	86,359	-0.10(-1.02%)
Nov 27, 2015	9.290	9.840	8.910	9.790	73,658	+0.53(+5.72%)
Nov 25, 2015	9.400	9.260	9.260	9.260	53,900	+0.02(+0.22%)
Nov 24, 2015	8.970	9.430	8.910	9.240	131,646	+0.41(+4.64%)
Nov 23, 2015	8.770	9.025	8.610	8.830	61,237	+0.01(+0.11%)
Nov 20, 2015	8.770	8.900	8.470	8.820	179,907	+0.11(+1.26%)
Nov 19, 2015	8.980	9.430	8.580	8.710	67,434	-0.23(-2.57%)
Nov 18, 2015	8.750	8.960	8.700	8.940	92,348	+0.23(+2.64%)
Nov 17, 2015	8.850	8.990	8.640	8.710	82,748	-0.16(-1.80%)
Nov 16, 2015	9.120	9.170	8.800	8.870	117,050	-0.27(-2.95%)
Nov 13, 2015	9.160	9.360	9.020	9.140	86,271	-0.07(-0.76%)
Nov 12, 2015	9.550	9.770	9.080	9.210	88,143	-0.41(-4.26%)
Nov 11, 2015	9.770	9.840	9.580	9.620	91,886	-0.11(-1.13%)
Nov 10, 2015	9.630	9.930	9.315	9.730	98,147	+0.10(+1.04%)
Nov 09, 2015	9.890	9.920	9.500	9.630	108,549	-0.26(-2.63%)
Nov 06, 2015	9.770	10.02	9.670	9.890	102,918	+0.06(+0.61%)
Nov 05, 2015	10.00	10.13	9.440	9.830	123,956	-0.22(-2.19%)
Nov 04, 2015	10.01	10.20	9.970	10.05	200,790	+0.05(+0.50%)
Nov 03, 2015	10.00	10.10	9.870	10.00	171,032	-0.03(-0.30%)
Nov 02, 2015	10.00	10.21	9.900	10.03	199,261	+0.13(+1.31%)
Oct 30, 2015	9.910	10.05	9.610	9.900	212,695	+0.08(+0.81%)
Oct 29, 2015	9.600	10.32	9.550	9.820	379,282	+0.33(+3.48%)
Oct 28, 2015	9.140	9.490	9.085	9.490	138,411	+0.36(+3.94%)
Oct 27, 2015	8.890	9.250	8.490	9.130	346,702	-0.09(-0.98%)
Oct 26, 2015	9.360	9.590	9.150	9.220	255,510	-0.18(-1.91%)
Oct 23, 2015	9.200	9.500	9.170	9.400	266,828	+0.31(+3.41%)
Oct 22, 2015	8.820	9.120	8.730	9.090	77,659	+0.35(+4.00%)
Oct 21, 2015	8.940	9.000	8.530	8.740	102,493	-0.14(-1.58%)
Oct 20, 2015	9.030	9.150	8.825	8.880	67,338	-0.20(-2.20%)
Oct 19, 2015	9.400	9.473	9.030	9.080	111,420	-0.33(-3.51%)
Oct 16, 2015	9.440	9.480	9.300	9.410	98,744	+0.00(+0.00%)
Oct 15, 2015	9.450	9.490	9.290	9.410	199,893	+0.02(+0.21%)
Oct 14, 2015	9.260	9.500	9.260	9.390	169,598	+0.10(+1.08%)
Oct 13, 2015	9.290	9.370	9.180	9.290	247,141	+0.00(+0.00%)
Oct 12, 2015	9.220	9.400	9.100	9.290	81,231	+0.10(+1.09%)
Oct 09, 2015	9.240	9.490	9.140	9.190	154,083	+0.02(+0.22%)
Oct 08, 2015	9.260	9.310	9.110	9.170	101,736	-0.09(-0.97%)
Oct 07, 2015	9.090	9.300	8.997	9.260	145,759	+0.20(+2.21%)
Oct 06, 2015	9.030	9.330	9.000	9.060	91,454	+0.06(+0.67%)
Oct 05, 2015	9.250	9.330	8.980	9.000	164,611	-0.25(-2.70%)
Oct 02, 2015	9.020	9.330	8.940	9.250	100,550	+0.19(+2.10%)
Oct 01, 2015	9.080	9.240	8.930	9.060	95,065	+0.04(+0.44%)
Sep 30, 2015	9.130	9.260	8.830	9.020	182,298	+0.00(+0.00%)
Sep 29, 2015	8.800	9.150	8.800	9.020	136,480	+0.22(+2.56%)
Sep 28, 2015	9.000	9.110	8.690	8.795	134,615	-0.26(-2.82%)
Sep 25, 2015	9.430	9.450	8.900	9.050	193,690	-0.25(-2.69%)
Sep 24, 2015	9.190	9.450	9.140	9.300	95,464	+0.08(+0.87%)
Sep 23, 2015	9.290	9.395	9.141	9.220	78,255	-0.01(-0.11%)
Sep 22, 2015	9.520	9.520	9.180	9.230	86,932	-0.27(-2.84%)
Sep 21, 2015	9.350	9.660	9.290	9.500	85,472	+0.22(+2.37%)
Sep 18, 2015	9.590	9.690	9.170	9.280	243,756	-0.49(-5.02%)
Sep 17, 2015	9.440	9.890	9.390	9.770	455,383	+0.39(+4.16%)
Sep 16, 2015	9.320	9.550	9.300	9.380	95,409	+0.09(+0.97%)
Sep 15, 2015	9.230	9.320	9.144	9.290	59,281	+0.14(+1.53%)
Sep 14, 2015	9.300	9.320	9.040	9.150	45,116	-0.10(-1.08%)
Sep 11, 2015	9.120	9.315	9.000	9.250	115,498	+0.09(+0.98%)
Sep 10, 2015	9.100	9.280	9.010	9.160	60,513	+0.10(+1.10%)
Sep 09, 2015	9.470	9.533	9.000	9.060	201,644	-0.29(-3.10%)
Sep 08, 2015	9.370	9.510	9.265	9.350	118,397	+0.14(+1.52%)
Sep 04, 2015	9.270	9.210	9.210	9.210	45,700	-0.18(-1.92%)
Sep 03, 2015	9.380	9.530	9.330	9.390	77,587	+0.02(+0.21%)
Sep 02, 2015	9.400	9.530	9.310	9.370	142,581	+0.07(+0.75%)
Sep 01, 2015	9.270	9.570	9.270	9.300	231,100	-0.12(-1.27%)
Aug 31, 2015	9.110	9.730	9.110	9.420	168,081	-0.28(-2.89%)
Aug 28, 2015	9.520	9.840	9.450	9.700	218,977	+0.20(+2.11%)
Aug 27, 2015	9.320	9.730	9.120	9.500	135,946	+0.23(+2.48%)
Aug 26, 2015	9.330	9.589	9.020	9.270	146,326	+0.18(+1.98%)
Aug 25, 2015	9.360	9.360	8.900	9.090	91,484	+0.01(+0.11%)
Aug 24, 2015	9.270	9.550	8.540	9.080	110,242	-0.52(-5.42%)
Aug 21, 2015	9.190	9.720	9.190	9.600	161,966	+0.24(+2.56%)
Aug 20, 2015	9.650	9.650	9.350	9.360	142,307	-0.34(-3.51%)
Aug 19, 2015	9.690	9.770	9.555	9.700	126,922	-0.02(-0.21%)
Aug 18, 2015	9.790	9.965	9.580	9.720	194,368	-0.07(-0.72%)
Aug 17, 2015	8.820	10.04	8.820	9.790	323,006	+0.99(+11.25%)
Aug 14, 2015	9.300	9.400	8.740	8.800	268,860	-0.55(-5.88%)
Aug 13, 2015	9.300	9.430	9.060	9.350	65,216	+0.09(+0.97%)
Aug 12, 2015	9.230	9.490	8.990	9.260	224,595	-0.02(-0.22%)
Aug 11, 2015	9.390	9.470	8.990	9.280	133,879	-0.13(-1.38%)
Aug 10, 2015	9.250	9.450	9.140	9.410	215,040	+0.26(+2.84%)
Aug 07, 2015	8.930	9.260	8.930	9.150	178,790	+0.17(+1.89%)
Aug 06, 2015	9.000	9.610	8.820	8.980	387,876	+0.22(+2.51%)
Aug 05, 2015	8.860	8.900	8.630	8.760	146,997	-0.02(-0.23%)
Aug 04, 2015	8.450	8.874	8.450	8.780	55,992	+0.37(+4.40%)
Aug 03, 2015	8.420	8.550	8.360	8.410	115,881	-0.04(-0.47%)
Jul 31, 2015	8.310	8.950	7.920	8.450	129,257	+0.16(+1.93%)
Jul 30, 2015	8.060	8.360	8.020	8.290	77,255	+0.18(+2.22%)
Jul 29, 2015	8.270	8.330	8.050	8.110	56,757	-0.16(-1.93%)
Jul 28, 2015	8.370	8.980	7.930	8.270	120,148	-0.10(-1.19%)
Jul 27, 2015	8.740	8.750	8.270	8.370	124,108	-0.41(-4.67%)
Jul 24, 2015	8.640	8.820	8.500	8.780	85,712	+0.07(+0.80%)
Jul 23, 2015	9.110	9.240	8.690	8.710	108,394	-0.27(-3.01%)
Jul 22, 2015	8.840	9.250	8.800	8.980	72,615	+0.15(+1.70%)
Jul 21, 2015	8.830	9.015	8.620	8.830	151,632	+0.06(+0.68%)
Jul 20, 2015	8.880	8.880	8.530	8.770	95,445	-0.02(-0.23%)
Jul 17, 2015	9.060	9.070	8.680	8.790	91,352	-0.23(-2.55%)
Jul 16, 2015	9.090	9.200	8.930	9.020	72,711	+0.00(+0.00%)
Jul 15, 2015	9.140	9.220	8.900	9.020	93,913	-0.16(-1.74%)
Jul 14, 2015	8.840	9.250	8.760	9.180	170,030	+0.29(+3.26%)
Jul 13, 2015	8.950	9.190	8.800	8.890	212,229	-0.06(-0.67%)
Jul 10, 2015	8.350	8.990	8.350	8.950	272,723	+0.62(+7.44%)
Jul 09, 2015	8.070	8.400	8.000	8.330	393,182	+0.32(+4.00%)
Jul 08, 2015	7.890	8.210	7.820	8.010	1,220,116	-0.04(-0.50%)
Jul 07, 2015	8.250	8.250	7.800	8.050	193,383	-0.08(-0.98%)
Jul 06, 2015	7.830	8.150	7.660	8.130	231,868	+0.30(+3.83%)
Jul 02, 2015	7.960	7.830	7.830	7.830	158,600	-0.08(-1.01%)
Jul 01, 2015	7.840	8.000	7.690	7.910	105,976	+0.09(+1.15%)
Jun 30, 2015	7.920	7.920	7.400	7.820	148,496	-0.09(-1.14%)
Jun 29, 2015	7.830	8.040	7.630	7.910	139,896	+0.15(+1.93%)
Jun 26, 2015	7.930	7.990	7.500	7.760	3,562,981	-0.20(-2.51%)
Jun 25, 2015	7.700	8.000	7.450	7.960	193,055	+0.51(+6.85%)
Jun 24, 2015	7.490	7.610	7.350	7.450	111,006	-0.07(-0.93%)
Jun 23, 2015	7.750	7.750	7.350	7.520	189,506	-0.17(-2.21%)
Jun 22, 2015	7.730	8.050	7.350	7.690	178,661	-0.10(-1.28%)
Jun 19, 2015	7.900	7.920	7.630	7.790	117,356	+0.03(+0.39%)
Jun 18, 2015	7.780	7.890	7.515	7.760	95,745	-0.07(-0.89%)
Jun 17, 2015	7.980	7.990	7.760	7.830	101,206	-0.16(-2.00%)
Jun 16, 2015	7.960	8.050	7.790	7.990	59,237	+0.07(+0.88%)
Jun 15, 2015	7.840	8.070	7.720	7.920	85,647	+0.04(+0.51%)
Jun 12, 2015	8.210	8.218	7.800	7.880	51,927	-0.02(-0.25%)
Jun 11, 2015	7.610	8.070	7.510	7.900	64,771	+0.29(+3.81%)
Jun 10, 2015	7.770	7.770	7.420	7.610	143,572	-0.12(-1.55%)
Jun 09, 2015	8.090	8.090	7.630	7.730	134,633	-0.33(-4.09%)
Jun 08, 2015	8.250	8.250	8.025	8.060	120,741	-0.19(-2.30%)
Jun 05, 2015	8.220	8.339	8.170	8.250	94,093	-0.03(-0.36%)
Jun 04, 2015	8.440	8.515	8.130	8.280	94,849	-0.21(-2.47%)
Jun 03, 2015	8.230	8.515	8.230	8.490	80,724	+0.29(+3.54%)
Jun 02, 2015	8.440	8.500	8.130	8.200	120,411	-0.17(-2.03%)
Jun 01, 2015	8.100	8.550	8.000	8.370	168,622	+0.21(+2.57%)
May 29, 2015	8.250	8.530	8.100	8.160	89,899	-0.15(-1.81%)
May 28, 2015	8.550	8.550	8.240	8.310	86,020	-0.21(-2.46%)
May 27, 2015	8.750	8.750	8.320	8.520	182,437	-0.21(-2.41%)
May 26, 2015	8.240	8.760	8.180	8.730	151,505	+0.57(+6.99%)
May 22, 2015	8.100	8.160	8.160	8.160	110,300	+0.00(+0.00%)
May 21, 2015	8.250	8.260	7.990	8.160	111,757	-0.04(-0.49%)
May 20, 2015	8.280	8.450	8.060	8.200	116,963	-0.06(-0.73%)
May 19, 2015	8.070	8.340	7.990	8.260	397,453	+0.18(+2.23%)
May 18, 2015	8.000	8.090	7.720	8.080	164,796	+0.08(+1.00%)
May 15, 2015	7.900	8.050	7.500	8.000	1,101,215	+0.13(+1.65%)
May 14, 2015	7.530	7.980	7.490	7.870	428,265	+0.34(+4.52%)
May 13, 2015	7.120	7.540	7.105	7.530	164,780	+0.41(+5.76%)
May 12, 2015	7.020	7.210	6.900	7.120	178,874	+0.04(+0.56%)
May 11, 2015	6.900	7.150	6.900	7.080	108,973	-0.01(-0.14%)
May 08, 2015	7.010	7.200	7.000	7.090	66,210	+0.10(+1.43%)
May 07, 2015	7.050	7.140	6.990	6.990	96,227	-0.07(-0.99%)
May 06, 2015	7.100	7.190	6.987	7.060	95,423	+0.01(+0.14%)
May 05, 2015	7.050	7.120	6.920	7.050	72,460	-0.04(-0.56%)
May 04, 2015	7.100	7.120	7.010	7.090	64,170	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.