Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
0.2600
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.7100
0.7213
0.6950
0.7100
258,205
+0.01(+0.71%)
Apr 27, 2023
0.7000
0.7225
0.6900
0.7050
324,971
+0.00(+0.11%)
Apr 26, 2023
0.7000
0.7548
0.7000
0.7042
80,892
-0.01(-1.01%)
Apr 25, 2023
0.7128
0.7529
0.7010
0.7114
95,827
-0.01(-1.62%)
Apr 24, 2023
0.7500
0.7525
0.7200
0.7231
200,551
-0.03(-3.59%)
Apr 21, 2023
0.7800
0.7800
0.7200
0.7500
333,630
-0.01(-1.76%)
Apr 20, 2023
0.7812
0.7834
0.7500
0.7634
130,967
-0.03(-4.12%)
Apr 19, 2023
0.7800
0.7970
0.7700
0.7962
98,335
+0.00(+0.28%)
Apr 18, 2023
0.7700
0.7993
0.7700
0.7940
172,478
+0.02(+2.97%)
Apr 17, 2023
0.7700
0.8000
0.7700
0.7711
130,291
-0.01(-1.80%)
Apr 14, 2023
0.7800
0.7997
0.7600
0.7852
137,809
+0.01(+0.68%)
Apr 13, 2023
0.7500
0.7861
0.7501
0.7799
147,592
+0.04(+5.25%)
Apr 12, 2023
0.7800
0.8299
0.7410
0.7410
348,481
-0.06(-7.40%)
Apr 11, 2023
0.7900
0.8004
0.7727
0.8002
242,516
-0.00(-0.05%)
Apr 10, 2023
0.7900
0.8200
0.7658
0.8006
281,492
+0.00(+0.07%)
Apr 06, 2023
0.7900
0.8488
0.7900
0.8000
87,478
+0.00(+0.13%)
Apr 05, 2023
0.8330
0.8592
0.7900
0.7990
160,601
-0.03(-4.07%)
Apr 04, 2023
0.8700
0.8800
0.8250
0.8329
192,976
-0.05(-5.30%)
Apr 03, 2023
0.9124
0.9124
0.8581
0.8795
122,925
+0.02(+2.39%)
Mar 31, 2023
0.8300
0.8752
0.8150
0.8590
165,002
+0.06(+7.37%)
Mar 30, 2023
0.8100
0.8299
0.8000
0.8000
64,904
+0.00(+0.00%)
Mar 29, 2023
0.7700
0.8144
0.7700
0.8000
91,134
+0.02(+3.21%)
Mar 28, 2023
0.7700
0.8024
0.7700
0.7751
88,608
-0.02(-3.11%)
Mar 27, 2023
0.8200
0.8225
0.7899
0.8000
66,749
-0.02(-1.86%)
Mar 24, 2023
0.7876
0.8153
0.7800
0.8152
118,244
+0.03(+4.30%)
Mar 23, 2023
0.8200
0.8574
0.7800
0.7816
315,500
-0.04(-5.23%)
Mar 22, 2023
0.8683
0.9099
0.8125
0.8247
115,866
-0.04(-4.15%)
Mar 21, 2023
0.8000
0.8715
0.7982
0.8604
720,525
+0.08(+10.01%)
Mar 20, 2023
0.8000
0.8409
0.7700
0.7821
160,167
-0.02(-2.24%)
Mar 17, 2023
0.8000
0.8400
0.7457
0.8000
520,715
-0.02(-1.86%)
Mar 16, 2023
0.8700
0.8683
0.8000
0.8152
341,896
-0.02(-1.81%)
Mar 15, 2023
0.9052
0.9052
0.8252
0.8302
489,375
-0.09(-9.78%)
Mar 14, 2023
0.8700
0.9500
0.8700
0.9202
471,228
+0.05(+5.96%)
Mar 13, 2023
0.9200
0.9400
0.8600
0.8684
529,699
-0.10(-10.56%)
Mar 10, 2023
1.000
1.020
0.8600
0.9709
640,354
-0.02(-1.55%)
Mar 09, 2023
1.040
1.060
0.9862
0.9862
457,868
-0.05(-5.17%)
Mar 08, 2023
1.050
1.060
1.040
1.040
113,222
-0.02(-1.89%)
Mar 07, 2023
1.060
1.090
1.040
1.060
191,688
-0.01(-0.93%)
Mar 06, 2023
1.120
1.120
1.040
1.070
318,647
-0.02(-1.83%)
Mar 03, 2023
1.080
1.111
1.060
1.090
156,446
+0.02(+1.87%)
Mar 02, 2023
1.050
1.070
1.010
1.070
306,833
+0.00(+0.00%)
Mar 01, 2023
1.110
1.120
1.060
1.070
152,422
-0.04(-3.60%)
Feb 28, 2023
1.150
1.150
1.080
1.110
474,970
-0.02(-1.77%)
Feb 27, 2023
1.100
1.140
1.090
1.130
86,571
+0.05(+4.63%)
Feb 24, 2023
1.140
1.150
1.080
1.080
171,979
-0.07(-6.09%)
Feb 23, 2023
1.160
1.180
1.140
1.150
192,574
+0.01(+0.88%)
Feb 22, 2023
1.160
1.190
1.130
1.140
250,507
-0.01(-0.87%)
Feb 21, 2023
1.190
1.200
1.100
1.150
649,751
-0.04(-3.36%)
Feb 17, 2023
1.290
1.294
1.080
1.190
740,840
-0.02(-1.65%)
Feb 16, 2023
1.590
1.610
1.110
1.210
1,521,137
-0.42(-25.77%)
Feb 15, 2023
1.650
1.680
1.550
1.630
567,913
+0.09(+5.84%)
Feb 14, 2023
1.440
1.560
1.420
1.540
259,603
+0.08(+5.48%)
Feb 13, 2023
1.500
1.520
1.450
1.460
183,559
-0.06(-3.95%)
Feb 10, 2023
1.580
1.600
1.490
1.520
217,771
-0.09(-5.59%)
Feb 09, 2023
1.640
1.650
1.590
1.610
231,651
+0.05(+3.21%)
Feb 08, 2023
1.560
1.670
1.542
1.560
391,378
+0.04(+2.63%)
Feb 07, 2023
1.430
1.530
1.360
1.520
365,005
+0.11(+8.19%)
Feb 06, 2023
1.380
1.440
1.360
1.405
390,217
+0.02(+1.08%)
Feb 03, 2023
1.410
1.480
1.390
1.390
270,344
-0.07(-4.79%)
Feb 02, 2023
1.370
1.480
1.350
1.460
449,115
+0.13(+9.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.