Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.04	96.29	94.90	96.29	265,036	+1.36(+1.43%)
Jan 30, 2023	95.72	96.23	94.86	94.93	115,657	-1.87(-1.93%)
Jan 27, 2023	95.52	97.57	95.46	96.80	164,836	+0.71(+0.74%)
Jan 26, 2023	95.61	96.09	94.59	96.09	122,464	+1.53(+1.61%)
Jan 25, 2023	93.17	94.66	92.49	94.56	76,030	+0.14(+0.15%)
Jan 24, 2023	94.34	94.60	93.91	94.43	271,571	-0.31(-0.32%)
Jan 23, 2023	92.96	94.93	92.80	94.73	136,988	+2.09(+2.26%)
Jan 20, 2023	90.88	92.76	90.63	92.64	227,565	+2.10(+2.32%)
Jan 19, 2023	91.28	91.42	90.29	90.54	49,805	-1.29(-1.40%)
Jan 18, 2023	93.60	94.18	91.74	91.83	112,887	-1.38(-1.48%)
Jan 17, 2023	92.88	93.49	92.58	93.21	153,666	+0.26(+0.28%)
Jan 13, 2023	91.74	93.11	91.74	92.95	252,872	+0.33(+0.35%)
Jan 12, 2023	92.26	92.74	90.90	92.62	785,655	+0.69(+0.75%)
Jan 11, 2023	91.12	92.03	91.00	91.93	99,366	+1.10(+1.21%)
Jan 10, 2023	89.66	90.95	89.66	90.83	119,045	+0.82(+0.91%)
Jan 09, 2023	90.24	91.39	89.96	90.01	95,068	+0.19(+0.21%)
Jan 06, 2023	88.19	90.19	87.47	89.82	112,162	+2.44(+2.79%)
Jan 05, 2023	87.84	88.03	87.20	87.38	35,145	-1.47(-1.65%)
Jan 04, 2023	88.61	89.24	87.93	88.85	121,426	+1.38(+1.57%)
Jan 03, 2023	88.73	89.06	86.75	87.47	164,236	-0.48(-0.54%)
Dec 30, 2022	87.32	87.95	86.73	87.95	152,847	-0.11(-0.13%)
Dec 29, 2022	86.94	88.31	86.60	88.06	231,404	+1.93(+2.25%)
Dec 28, 2022	87.05	87.59	85.98	86.12	113,787	-0.89(-1.02%)
Dec 27, 2022	87.87	87.87	86.87	87.02	69,830	-0.89(-1.01%)
Dec 23, 2022	87.55	87.93	86.84	87.91	69,967	+0.03(+0.03%)
Dec 22, 2022	88.87	88.87	86.38	87.88	155,144	-1.87(-2.08%)
Dec 21, 2022	89.09	89.99	88.47	89.75	69,026	+1.15(+1.29%)
Dec 20, 2022	88.12	88.91	87.85	88.60	69,420	+0.12(+0.13%)
Dec 19, 2022	89.36	89.44	88.21	88.48	854,823	-0.96(-1.07%)
Dec 16, 2022	89.67	90.15	88.96	89.44	78,249	-0.93(-1.03%)
Dec 15, 2022	91.86	92.17	90.01	90.37	74,619	-2.64(-2.84%)
Dec 14, 2022	93.38	94.46	92.57	93.01	60,103	-0.57(-0.61%)
Dec 13, 2022	95.99	96.14	92.88	93.59	100,522	+0.97(+1.05%)
Dec 12, 2022	91.44	92.63	91.25	92.62	101,860	+1.13(+1.23%)
Dec 09, 2022	91.86	92.38	91.44	91.49	83,621	-0.82(-0.89%)
Dec 08, 2022	91.26	92.46	91.01	92.31	71,363	+1.50(+1.65%)
Dec 07, 2022	90.52	91.22	90.22	90.81	141,759	-0.04(-0.04%)
Dec 06, 2022	92.35	92.35	90.42	90.85	106,833	-1.49(-1.62%)
Dec 05, 2022	93.55	93.55	92.06	92.34	84,572	-1.97(-2.09%)
Dec 02, 2022	93.00	94.43	92.93	94.31	84,816	-0.30(-0.31%)
Dec 01, 2022	94.37	95.15	93.77	94.60	225,225	+0.44(+0.46%)
Nov 30, 2022	90.89	94.17	90.36	94.17	68,484	+3.49(+3.85%)
Nov 29, 2022	91.07	91.32	90.29	90.68	42,931	-0.35(-0.38%)
Nov 28, 2022	91.84	92.33	90.73	91.03	69,222	-1.12(-1.21%)
Nov 25, 2022	92.26	92.32	91.99	92.14	16,573	-0.46(-0.50%)
Nov 23, 2022	91.83	92.75	91.72	92.61	50,798	+0.81(+0.88%)
Nov 22, 2022	90.93	91.90	90.26	91.80	103,010	+0.92(+1.01%)
Nov 21, 2022	91.08	91.27	90.46	90.88	82,999	-0.50(-0.55%)
Nov 18, 2022	92.69	92.69	90.78	91.38	39,422	+0.12(+0.13%)
Nov 17, 2022	90.25	91.73	90.21	91.26	41,659	-0.69(-0.75%)
Nov 16, 2022	93.04	93.04	91.68	91.95	63,608	-1.60(-1.71%)
Nov 15, 2022	94.28	94.42	92.64	93.56	157,679	+1.68(+1.83%)
Nov 14, 2022	92.44	93.18	91.81	91.88	120,073	-0.75(-0.81%)
Nov 11, 2022	91.10	92.92	90.65	92.63	124,470	+1.84(+2.03%)
Nov 10, 2022	88.89	90.97	88.52	90.79	83,328	+5.82(+6.85%)
Nov 09, 2022	85.89	86.22	84.85	84.97	136,805	-1.90(-2.19%)
Nov 08, 2022	86.46	87.88	85.59	86.86	127,326	+1.06(+1.23%)
Nov 07, 2022	85.56	86.07	84.80	85.81	63,307	+0.99(+1.17%)
Nov 04, 2022	85.08	85.31	83.39	84.82	151,852	+1.10(+1.31%)
Nov 03, 2022	83.73	84.64	83.17	83.72	106,006	-1.11(-1.31%)
Nov 02, 2022	87.82	88.57	84.71	84.83	447,161	-2.80(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.