Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.64	18.83	18.49	18.80	41,227	+0.20(+1.05%)
Jan 30, 2007	18.56	18.61	18.56	18.61	16,391	+0.05(+0.25%)
Jan 29, 2007	18.52	18.64	18.51	18.56	7,121	-0.01(-0.05%)
Jan 26, 2007	18.58	18.59	18.41	18.57	28,365	+0.01(+0.05%)
Jan 25, 2007	18.88	18.88	18.55	18.56	56,784	-0.30(-1.60%)
Jan 24, 2007	18.73	18.86	18.72	18.86	22,115	+0.27(+1.47%)
Jan 23, 2007	18.54	18.71	18.54	18.59	22,358	-0.01(-0.05%)
Jan 22, 2007	18.80	18.80	18.50	18.60	61,423	-0.16(-0.88%)
Jan 19, 2007	18.71	18.79	18.65	18.76	22,204	+0.00(+0.00%)
Jan 18, 2007	19.01	19.06	18.73	18.76	100,027	-0.31(-1.63%)
Jan 17, 2007	19.13	19.17	19.06	19.07	105,506	-0.10(-0.52%)
Jan 16, 2007	19.24	19.30	19.12	19.17	136,457	-0.02(-0.09%)
Jan 12, 2007	19.11	19.21	18.95	19.19	23,713	+0.21(+1.11%)
Jan 11, 2007	18.93	19.20	18.93	18.98	134,291	+0.15(+0.82%)
Jan 10, 2007	18.55	18.84	18.55	18.83	75,842	+0.15(+0.78%)
Jan 09, 2007	18.70	18.70	18.56	18.68	3,383	+0.05(+0.29%)
Jan 08, 2007	18.55	18.69	18.48	18.62	41,437	+0.01(+0.05%)
Jan 05, 2007	18.55	18.62	18.45	18.62	54,842	-0.05(-0.29%)
Jan 04, 2007	18.42	18.73	18.38	18.67	74,557	+0.26(+1.44%)
Jan 03, 2007	18.56	18.70	18.20	18.41	47,857	+0.03(+0.15%)
Dec 29, 2006	18.42	18.54	18.36	18.38	39,641	-0.05(-0.30%)
Dec 28, 2006	18.46	18.48	18.40	18.43	53,317	-0.06(-0.35%)
Dec 27, 2006	18.49	18.50	18.47	18.50	2,303	+0.14(+0.75%)
Dec 26, 2006	18.33	18.36	18.31	18.36	9,319	+0.05(+0.25%)
Dec 22, 2006	18.43	18.45	18.31	18.31	13,014	-0.17(-0.94%)
Dec 21, 2006	18.57	18.57	18.42	18.49	15,007	-0.13(-0.69%)
Dec 20, 2006	18.66	18.70	18.56	18.62	27,387	+0.07(+0.39%)
Dec 19, 2006	18.62	18.62	18.36	18.54	87,073	-0.15(-0.79%)
Dec 18, 2006	18.95	19.00	18.64	18.69	108,614	-0.15(-0.82%)
Dec 15, 2006	18.93	19.12	18.84	18.84	43,091	+0.00(+0.00%)
Dec 14, 2006	18.80	18.88	18.80	18.84	56,481	+0.32(+1.72%)
Dec 13, 2006	18.65	18.68	18.48	18.52	37,525	-0.02(-0.10%)
Dec 12, 2006	18.67	18.67	18.47	18.54	56,164	-0.11(-0.59%)
Dec 11, 2006	18.62	18.72	18.52	18.65	13,292	+0.07(+0.39%)
Dec 08, 2006	18.51	18.71	18.39	18.58	51,479	+0.01(+0.05%)
Dec 07, 2006	18.79	18.79	18.57	18.57	27,890	-0.14(-0.73%)
Dec 06, 2006	18.73	18.76	18.68	18.71	8,340	-0.02(-0.10%)
Dec 05, 2006	18.77	18.78	18.69	18.73	20,891	+0.01(+0.05%)
Dec 04, 2006	18.46	18.79	18.46	18.72	36,809	+0.46(+2.50%)
Dec 01, 2006	18.36	18.40	18.26	18.26	17,332	-0.36(-1.96%)
Nov 30, 2006	18.50	18.64	18.49	18.62	6,578	+0.10(+0.54%)
Nov 29, 2006	18.42	18.58	18.41	18.52	8,258	+0.11(+0.59%)
Nov 28, 2006	18.36	18.43	18.30	18.41	17,528	+0.03(+0.15%)
Nov 27, 2006	18.74	18.89	18.38	18.39	20,103	-0.39(-2.09%)
Nov 24, 2006	18.72	18.84	18.72	18.78	27,738	-0.06(-0.34%)
Nov 22, 2006	18.72	18.85	18.64	18.84	15,327	+0.19(+1.03%)
Nov 21, 2006	18.68	18.69	18.61	18.65	10,676	+0.04(+0.20%)
Nov 20, 2006	18.60	18.65	18.54	18.62	6,087	+0.03(+0.15%)
Nov 17, 2006	18.59	18.59	18.49	18.59	3,141	-0.01(-0.05%)
Nov 16, 2006	18.66	18.66	18.51	18.60	17,158	-0.01(-0.05%)
Nov 15, 2006	18.55	18.66	18.55	18.61	14,271	+0.13(+0.69%)
Nov 14, 2006	18.32	18.48	18.18	18.48	13,354	+0.21(+1.15%)
Nov 13, 2006	18.29	18.29	18.25	18.27	9,757	+0.15(+0.81%)
Nov 10, 2006	18.00	18.12	18.00	18.12	12,989	+0.12(+0.66%)
Nov 09, 2006	18.24	18.24	17.99	18.00	12,807	-0.13(-0.70%)
Nov 08, 2006	17.89	18.18	17.89	18.13	14,722	+0.13(+0.71%)
Nov 07, 2006	17.98	18.11	17.98	18.00	19,229	+0.10(+0.58%)
Nov 06, 2006	17.69	17.90	17.69	17.90	18,101	+0.34(+1.95%)
Nov 03, 2006	17.67	17.67	17.48	17.56	7,512	-0.05(-0.26%)
Nov 02, 2006	17.48	17.62	17.46	17.60	115,998	+0.26(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.