Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.82	39.85	39.26	39.32	98,078	-0.55(-1.38%)
Jan 29, 2015	39.51	39.90	39.30	39.87	46,747	+0.25(+0.62%)
Jan 28, 2015	40.44	40.46	39.61	39.62	265,573	-0.47(-1.16%)
Jan 27, 2015	40.29	40.38	40.05	40.09	128,973	-0.59(-1.45%)
Jan 26, 2015	40.58	40.70	40.35	40.67	68,479	+0.11(+0.28%)
Jan 23, 2015	40.58	40.74	40.51	40.56	132,516	-0.06(-0.14%)
Jan 22, 2015	40.12	40.65	39.73	40.62	94,688	+0.61(+1.52%)
Jan 21, 2015	39.74	40.10	39.56	40.01	102,677	+0.27(+0.67%)
Jan 20, 2015	39.82	39.86	39.29	39.74	197,815	+0.14(+0.35%)
Jan 16, 2015	38.85	39.65	38.85	39.60	113,188	+0.61(+1.56%)
Jan 15, 2015	39.62	39.63	38.98	38.99	132,079	-0.45(-1.13%)
Jan 14, 2015	39.17	39.60	39.10	39.44	95,550	-0.28(-0.69%)
Jan 13, 2015	40.21	40.53	39.48	39.72	161,535	-0.15(-0.38%)
Jan 12, 2015	40.29	40.29	39.77	39.87	157,418	-0.35(-0.87%)
Jan 09, 2015	40.71	40.71	40.06	40.22	249,309	-0.35(-0.87%)
Jan 08, 2015	40.24	40.62	40.20	40.57	154,081	+0.78(+1.96%)
Jan 07, 2015	39.73	39.86	39.51	39.79	156,262	+0.47(+1.21%)
Jan 06, 2015	40.10	40.10	39.14	39.32	240,384	-0.62(-1.55%)
Jan 05, 2015	40.48	40.48	39.84	39.94	175,358	-0.63(-1.56%)
Jan 02, 2015	40.91	40.95	40.34	40.57	267,978	-0.09(-0.21%)
Dec 31, 2014	41.17	40.66	40.66	40.66	62,577	-0.34(-0.82%)
Dec 30, 2014	41.14	41.17	40.93	40.99	74,116	-0.21(-0.52%)
Dec 29, 2014	41.21	41.23	41.10	41.21	64,764	+0.05(+0.12%)
Dec 26, 2014	41.05	41.25	41.05	41.16	64,001	+0.08(+0.20%)
Dec 24, 2014	41.13	41.07	41.07	41.07	86,596	+0.07(+0.16%)
Dec 23, 2014	41.27	41.27	40.94	41.01	213,071	-0.02(-0.06%)
Dec 22, 2014	40.87	41.03	40.86	41.03	66,134	+0.19(+0.46%)
Dec 19, 2014	40.94	40.97	40.64	40.84	95,438	+0.19(+0.47%)
Dec 18, 2014	40.44	40.69	40.24	40.65	316,347	+0.80(+2.02%)
Dec 17, 2014	39.28	39.91	39.14	39.85	96,609	+0.66(+1.69%)
Dec 16, 2014	39.36	39.92	39.16	39.19	183,071	-0.36(-0.91%)
Dec 15, 2014	40.15	40.15	39.40	39.54	159,611	-0.34(-0.85%)
Dec 12, 2014	40.08	40.28	39.87	39.89	49,710	-0.46(-1.15%)
Dec 11, 2014	40.34	40.72	40.28	40.35	41,413	+0.26(+0.64%)
Dec 10, 2014	40.70	40.70	40.03	40.09	175,325	-0.62(-1.53%)
Dec 09, 2014	40.42	40.73	40.11	40.72	63,112	+0.06(+0.14%)
Dec 08, 2014	40.95	41.03	40.49	40.66	85,136	-0.34(-0.83%)
Dec 05, 2014	41.07	41.07	40.88	41.00	48,208	+0.11(+0.28%)
Dec 04, 2014	41.02	41.06	40.75	40.89	242,033	-0.10(-0.25%)
Dec 03, 2014	40.86	41.05	40.68	40.99	128,199	+0.20(+0.49%)
Dec 02, 2014	40.74	40.84	40.63	40.79	155,608	+0.20(+0.49%)
Dec 01, 2014	40.83	40.88	40.56	40.59	110,766	-0.42(-1.02%)
Nov 28, 2014	41.00	41.13	40.87	41.01	37,444	+0.23(+0.56%)
Nov 26, 2014	40.63	40.78	40.78	40.78	55,916	+0.26(+0.63%)
Nov 25, 2014	40.57	40.58	40.42	40.53	76,118	+0.08(+0.19%)
Nov 24, 2014	40.28	40.48	40.23	40.45	81,481	+0.28(+0.71%)
Nov 21, 2014	40.43	40.43	40.06	40.17	74,294	+0.23(+0.57%)
Nov 20, 2014	39.58	40.00	39.58	39.94	89,769	+0.14(+0.36%)
Nov 19, 2014	39.98	39.98	39.72	39.80	309,882	-0.12(-0.31%)
Nov 18, 2014	39.77	39.98	39.73	39.92	77,750	+0.30(+0.76%)
Nov 17, 2014	39.54	39.72	39.49	39.62	90,045	-0.06(-0.14%)
Nov 14, 2014	39.66	39.70	39.44	39.68	41,480	+0.09(+0.24%)
Nov 13, 2014	39.64	39.76	39.46	39.58	39,088	+0.04(+0.10%)
Nov 12, 2014	39.39	39.57	39.30	39.54	41,783	+0.09(+0.22%)
Nov 11, 2014	39.60	39.60	39.37	39.46	52,132	+0.02(+0.05%)
Nov 10, 2014	39.37	39.51	39.21	39.44	50,598	+0.15(+0.39%)
Nov 07, 2014	39.50	39.50	39.17	39.29	55,183	-0.07(-0.17%)
Nov 06, 2014	39.34	39.37	39.08	39.36	397,500	+0.24(+0.60%)
Nov 05, 2014	39.34	39.34	38.97	39.12	188,056	+0.11(+0.28%)
Nov 04, 2014	39.06	39.06	38.80	39.01	153,155	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.