Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.73	41.90	41.62	41.73	258,900	+0.09(+0.21%)
Oct 29, 2015	41.67	41.77	41.59	41.65	29,048	-0.30(-0.70%)
Oct 28, 2015	41.80	41.95	41.47	41.94	136,718	+0.26(+0.62%)
Oct 27, 2015	41.55	41.70	41.49	41.69	35,503	+0.00(+0.00%)
Oct 26, 2015	41.75	41.76	41.60	41.69	41,317	-0.06(-0.14%)
Oct 23, 2015	41.75	41.78	41.43	41.74	37,725	+0.44(+1.06%)
Oct 22, 2015	40.77	41.33	40.72	41.31	91,594	+0.90(+2.22%)
Oct 21, 2015	40.88	40.94	40.39	40.41	29,912	-0.22(-0.54%)
Oct 20, 2015	40.82	40.90	40.53	40.63	50,038	-0.18(-0.44%)
Oct 19, 2015	40.64	40.89	40.56	40.81	58,224	+0.10(+0.26%)
Oct 16, 2015	40.57	40.71	40.43	40.71	29,806	+0.12(+0.31%)
Oct 15, 2015	40.13	40.58	40.02	40.58	37,208	+0.50(+1.24%)
Oct 14, 2015	40.08	40.35	39.90	40.09	28,455	+0.19(+0.48%)
Oct 13, 2015	40.09	40.42	39.89	39.90	61,804	-0.43(-1.06%)
Oct 12, 2015	40.37	40.39	40.24	40.32	285,331	+0.03(+0.07%)
Oct 09, 2015	40.22	40.37	40.12	40.30	107,454	+0.10(+0.24%)
Oct 08, 2015	39.77	40.24	39.60	40.20	373,838	+0.33(+0.83%)
Oct 07, 2015	39.82	39.96	39.43	39.87	64,086	+0.31(+0.80%)
Oct 06, 2015	39.61	39.79	39.24	39.55	113,378	-0.22(-0.55%)
Oct 05, 2015	39.44	39.84	39.44	39.77	119,612	+0.75(+1.93%)
Oct 02, 2015	37.94	39.02	37.77	39.02	53,511	+0.72(+1.89%)
Oct 01, 2015	38.46	38.46	37.84	38.29	120,581	+0.00(+0.00%)
Sep 30, 2015	38.02	38.32	37.82	38.29	207,504	+0.84(+2.24%)
Sep 29, 2015	37.61	37.88	37.21	37.46	189,093	-0.03(-0.08%)
Sep 28, 2015	38.40	38.44	37.45	37.48	148,774	-1.18(-3.06%)
Sep 25, 2015	39.30	39.30	38.41	38.67	40,443	-0.25(-0.64%)
Sep 24, 2015	38.65	38.94	38.37	38.91	84,556	-0.12(-0.32%)
Sep 23, 2015	39.17	39.26	38.91	39.04	36,998	-0.15(-0.38%)
Sep 22, 2015	39.28	39.33	38.93	39.19	178,458	-0.67(-1.67%)
Sep 21, 2015	40.04	40.25	39.63	39.85	33,262	+0.02(+0.05%)
Sep 18, 2015	39.95	40.31	39.80	39.84	189,894	-0.62(-1.53%)
Sep 17, 2015	40.43	41.01	40.41	40.45	48,380	-0.05(-0.12%)
Sep 16, 2015	40.18	40.55	40.16	40.50	41,284	+0.30(+0.76%)
Sep 15, 2015	39.84	40.30	39.76	40.20	98,766	+0.45(+1.13%)
Sep 14, 2015	40.00	40.01	39.67	39.75	51,053	-0.11(-0.29%)
Sep 11, 2015	39.61	39.86	39.45	39.86	112,851	+0.09(+0.22%)
Sep 10, 2015	39.41	40.04	39.41	39.78	95,846	+0.26(+0.65%)
Sep 09, 2015	40.53	40.53	39.46	39.52	199,483	-0.49(-1.21%)
Sep 08, 2015	39.57	40.02	39.56	40.01	33,624	+1.03(+2.64%)
Sep 04, 2015	38.85	38.98	38.98	38.98	29,731	-0.46(-1.16%)
Sep 03, 2015	39.61	39.94	39.31	39.44	50,640	+0.05(+0.12%)
Sep 02, 2015	39.15	39.39	38.74	39.39	284,291	+0.79(+2.05%)
Sep 01, 2015	38.68	39.21	38.40	38.60	155,574	-1.12(-2.83%)
Aug 31, 2015	40.02	40.06	39.59	39.72	130,589	-0.35(-0.88%)
Aug 28, 2015	39.84	40.23	39.84	40.07	60,918	+0.06(+0.14%)
Aug 27, 2015	39.56	40.18	39.49	40.02	317,773	+0.98(+2.51%)
Aug 26, 2015	38.42	39.09	37.81	39.04	155,195	+1.49(+3.98%)
Aug 25, 2015	39.16	39.16	37.54	37.54	662,636	-0.22(-0.58%)
Aug 24, 2015	34.50	39.00	30.84	37.76	404,588	-1.49(-3.81%)
Aug 21, 2015	39.96	40.38	39.25	39.25	413,444	-1.33(-3.28%)
Aug 20, 2015	41.43	41.43	40.54	40.59	181,473	-1.19(-2.85%)
Aug 19, 2015	42.09	42.09	41.55	41.78	78,142	-0.30(-0.72%)
Aug 18, 2015	42.25	42.25	42.01	42.08	23,914	-0.23(-0.54%)
Aug 17, 2015	41.90	42.31	41.75	42.31	44,195	+0.33(+0.79%)
Aug 14, 2015	41.95	42.00	41.77	41.98	22,709	+0.04(+0.09%)
Aug 13, 2015	42.03	42.18	41.90	41.94	21,155	-0.11(-0.27%)
Aug 12, 2015	41.60	42.11	41.26	42.05	114,254	+0.03(+0.07%)
Aug 11, 2015	42.19	42.32	41.83	42.02	52,546	-0.50(-1.19%)
Aug 10, 2015	42.43	42.64	42.37	42.53	266,287	+0.48(+1.13%)
Aug 07, 2015	41.93	42.13	41.77	42.05	58,055	+0.00(+0.00%)
Aug 06, 2015	42.86	42.86	41.92	42.05	37,816	-0.86(-2.00%)
Aug 05, 2015	42.82	43.14	42.82	42.91	48,195	+0.35(+0.83%)
Aug 04, 2015	42.49	42.69	42.42	42.56	71,373	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.