Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.47	27.70	27.45	27.68	0	+0.05(+0.17%)
Apr 29, 2013	27.54	27.72	27.53	27.63	64,263	+0.12(+0.44%)
Apr 26, 2013	27.51	27.56	27.44	27.51	15,567	-0.13(-0.47%)
Apr 25, 2013	27.45	27.72	27.45	27.64	35,560	+0.23(+0.86%)
Apr 24, 2013	27.35	27.43	27.31	27.41	0	+0.06(+0.23%)
Apr 23, 2013	27.16	27.38	27.16	27.35	132,513	+0.29(+1.07%)
Apr 22, 2013	26.95	27.12	26.78	27.06	49,299	+0.14(+0.52%)
Apr 19, 2013	26.66	26.92	26.62	26.92	51,733	+0.42(+1.59%)
Apr 18, 2013	26.79	26.82	26.41	26.50	74,225	-0.34(-1.25%)
Apr 17, 2013	27.09	27.09	26.67	26.83	45,961	-0.50(-1.85%)
Apr 16, 2013	27.14	27.34	27.08	27.34	52,832	+0.41(+1.53%)
Apr 15, 2013	27.53	27.53	26.92	26.92	17,056	-0.68(-2.47%)
Apr 12, 2013	27.49	27.61	27.37	27.61	28,121	+0.04(+0.14%)
Apr 11, 2013	27.47	27.67	27.47	27.57	106,604	+0.05(+0.17%)
Apr 10, 2013	27.10	27.53	27.10	27.52	51,156	+0.51(+1.90%)
Apr 09, 2013	26.99	27.09	26.84	27.01	17,206	+0.13(+0.49%)
Apr 08, 2013	26.74	26.88	26.63	26.88	23,238	+0.17(+0.65%)
Apr 05, 2013	26.52	26.71	26.38	26.71	40,525	-0.22(-0.81%)
Apr 04, 2013	26.81	26.92	26.77	26.92	30,644	+0.11(+0.42%)
Apr 03, 2013	27.16	27.16	26.75	26.81	19,227	-0.29(-1.07%)
Apr 02, 2013	27.23	27.26	27.09	27.10	54,603	+0.11(+0.42%)
Apr 01, 2013	27.23	27.23	26.92	26.99	39,475	-0.18(-0.65%)
Mar 28, 2013	27.09	27.17	27.01	27.17	22,633	+0.14(+0.52%)
Mar 27, 2013	26.85	27.04	26.76	27.03	38,234	+0.08(+0.30%)
Mar 26, 2013	26.96	26.96	26.86	26.95	14,117	+0.22(+0.82%)
Mar 25, 2013	26.96	26.99	26.64	26.73	45,854	-0.13(-0.49%)
Mar 22, 2013	26.78	26.93	26.75	26.86	12,127	+0.16(+0.59%)
Mar 21, 2013	26.78	26.78	26.66	26.70	41,887	-0.16(-0.59%)
Mar 20, 2013	26.75	26.92	26.71	26.86	54,934	+0.29(+1.09%)
Mar 19, 2013	26.76	26.81	26.37	26.57	129,551	-0.07(-0.28%)
Mar 18, 2013	26.64	26.78	26.47	26.64	64,658	-0.21(-0.76%)
Mar 15, 2013	27.06	27.06	26.83	26.85	77,084	-0.21(-0.79%)
Mar 14, 2013	27.08	27.10	27.00	27.06	16,449	+0.14(+0.52%)
Mar 13, 2013	27.00	27.01	26.83	26.92	11,912	+0.00(+0.00%)
Mar 12, 2013	26.92	26.95	26.82	26.92	84,717	+0.00(+0.00%)
Mar 11, 2013	26.89	26.93	26.82	26.92	23,950	+0.04(+0.14%)
Mar 08, 2013	26.90	26.92	26.74	26.89	52,093	+0.10(+0.38%)
Mar 07, 2013	26.81	26.82	26.71	26.78	30,569	+0.04(+0.14%)
Mar 06, 2013	26.77	26.84	26.70	26.75	50,004	+0.01(+0.04%)
Mar 05, 2013	26.49	26.75	26.48	26.74	103,837	+0.35(+1.34%)
Mar 04, 2013	26.20	26.38	26.17	26.38	30,204	+0.13(+0.50%)
Mar 01, 2013	25.99	26.26	25.91	26.25	87,603	+0.16(+0.61%)
Feb 28, 2013	26.08	26.28	26.08	26.09	18,540	-0.01(-0.04%)
Feb 27, 2013	25.92	26.22	25.77	26.10	30,105	+0.35(+1.34%)
Feb 26, 2013	25.75	25.77	25.53	25.76	14,627	-0.22(-0.86%)
Feb 22, 2013	25.87	25.99	25.84	25.98	23,658	+0.23(+0.91%)
Feb 21, 2013	26.00	26.00	25.66	25.75	159,334	-0.32(-1.22%)
Feb 20, 2013	26.51	26.51	26.05	26.07	53,302	-0.45(-1.69%)
Feb 19, 2013	26.41	26.51	26.41	26.51	57,863	+0.19(+0.71%)
Feb 15, 2013	26.37	26.45	26.26	26.33	21,734	-0.04(-0.14%)
Feb 14, 2013	26.30	26.38	26.23	26.36	44,322	+0.02(+0.07%)
Feb 13, 2013	26.30	26.43	26.25	26.35	40,971	+0.07(+0.25%)
Feb 12, 2013	26.31	26.36	26.27	26.28	35,208	-0.05(-0.18%)
Feb 11, 2013	26.30	26.33	26.22	26.33	16,326	+0.03(+0.11%)
Feb 08, 2013	26.17	26.37	26.17	26.30	38,784	+0.22(+0.86%)
Feb 07, 2013	26.17	26.17	25.90	26.08	26,886	-0.10(-0.39%)
Feb 06, 2013	26.19	26.24	26.08	26.18	63,239	+0.22(+0.86%)
Feb 04, 2013	26.23	26.29	25.94	25.95	113,504	-0.35(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.