Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.40	42.48	41.79	41.98	75,062	-0.51(-1.21%)
Apr 29, 2015	42.60	42.65	42.24	42.49	40,342	-0.24(-0.56%)
Apr 28, 2015	42.73	42.81	42.37	42.73	66,074	+0.01(+0.02%)
Apr 27, 2015	43.07	43.17	42.72	42.72	42,106	-0.27(-0.62%)
Apr 24, 2015	43.17	43.17	42.94	42.99	81,308	-0.04(-0.09%)
Apr 23, 2015	42.76	43.16	42.73	43.03	65,460	+0.15(+0.35%)
Apr 22, 2015	42.78	42.92	42.56	42.87	52,163	+0.17(+0.40%)
Apr 21, 2015	42.71	42.74	42.54	42.70	25,492	+0.32(+0.76%)
Apr 20, 2015	42.18	42.43	42.18	42.38	22,448	+0.48(+1.13%)
Apr 17, 2015	42.23	42.23	41.75	41.91	61,490	-0.54(-1.28%)
Apr 16, 2015	42.47	42.53	42.33	42.45	43,599	-0.03(-0.07%)
Apr 15, 2015	42.44	42.58	42.36	42.48	41,789	+0.22(+0.51%)
Apr 14, 2015	42.32	42.32	42.03	42.26	29,724	-0.09(-0.22%)
Apr 13, 2015	42.56	42.71	42.34	42.35	90,687	-0.21(-0.49%)
Apr 10, 2015	42.43	42.56	42.36	42.56	117,445	+0.18(+0.43%)
Apr 09, 2015	42.03	42.38	42.03	42.38	76,128	+0.31(+0.75%)
Apr 08, 2015	41.82	42.09	41.81	42.07	53,521	+0.33(+0.80%)
Apr 07, 2015	41.80	42.01	41.73	41.73	252,248	-0.06(-0.13%)
Apr 06, 2015	41.34	41.90	41.34	41.79	47,557	+0.25(+0.59%)
Apr 02, 2015	41.47	41.54	41.54	41.54	58,288	+0.18(+0.44%)
Apr 01, 2015	41.62	41.62	41.14	41.36	45,061	-0.27(-0.64%)
Mar 31, 2015	42.02	42.02	41.63	41.63	59,691	-0.41(-0.97%)
Mar 30, 2015	41.88	42.08	41.80	42.04	58,499	+0.53(+1.28%)
Mar 27, 2015	40.87	41.57	40.87	41.51	177,991	+0.38(+0.92%)
Mar 26, 2015	41.06	41.36	40.84	41.13	110,370	-0.29(-0.69%)
Mar 25, 2015	42.49	42.49	41.40	41.41	216,187	-0.93(-2.21%)
Mar 24, 2015	42.60	42.68	42.33	42.35	72,904	-0.27(-0.62%)
Mar 23, 2015	42.73	42.74	42.61	42.61	59,804	-0.15(-0.36%)
Mar 20, 2015	42.76	42.83	42.63	42.76	45,536	+0.38(+0.90%)
Mar 19, 2015	42.37	42.41	42.24	42.38	71,174	+0.07(+0.16%)
Mar 18, 2015	41.77	42.48	41.60	42.32	99,763	+0.42(+1.00%)
Mar 17, 2015	41.96	41.98	41.71	41.90	113,201	-0.10(-0.23%)
Mar 16, 2015	41.57	42.01	41.57	41.99	45,247	+0.55(+1.33%)
Mar 13, 2015	41.51	41.68	41.21	41.44	89,529	-0.21(-0.50%)
Mar 12, 2015	41.29	41.65	41.29	41.65	46,272	+0.43(+1.04%)
Mar 11, 2015	41.39	41.41	41.18	41.23	199,760	-0.09(-0.23%)
Mar 10, 2015	41.69	41.69	41.29	41.32	150,472	-0.66(-1.57%)
Mar 09, 2015	41.76	42.01	41.76	41.98	69,723	+0.17(+0.40%)
Mar 06, 2015	42.30	42.30	41.77	41.81	89,596	-0.62(-1.47%)
Mar 05, 2015	42.36	42.47	42.26	42.44	52,873	+0.22(+0.51%)
Mar 04, 2015	42.47	42.43	42.03	42.22	91,561	-0.21(-0.50%)
Mar 03, 2015	42.72	42.72	42.29	42.43	136,325	-0.30(-0.71%)
Mar 02, 2015	42.45	42.77	42.45	42.73	108,698	+0.38(+0.90%)
Feb 27, 2015	42.47	42.50	42.29	42.35	95,241	-0.01(-0.02%)
Feb 26, 2015	42.45	42.45	42.20	42.36	62,839	+0.09(+0.22%)
Feb 25, 2015	42.31	42.38	42.17	42.27	54,569	+0.04(+0.09%)
Feb 24, 2015	42.23	42.23	41.98	42.23	131,565	+0.06(+0.14%)
Feb 23, 2015	42.39	42.39	42.04	42.17	77,519	-0.10(-0.25%)
Feb 20, 2015	42.09	42.31	41.81	42.28	72,027	+0.30(+0.72%)
Feb 19, 2015	41.83	42.03	41.71	41.98	77,261	+0.17(+0.41%)
Feb 18, 2015	41.60	41.85	41.60	41.80	102,697	+0.05(+0.11%)
Feb 17, 2015	41.79	41.82	41.59	41.76	101,592	-0.04(-0.09%)
Feb 13, 2015	41.47	41.79	41.79	41.79	288,654	+0.41(+0.99%)
Feb 12, 2015	41.09	41.39	41.01	41.38	186,957	+0.52(+1.28%)
Feb 11, 2015	40.84	40.91	40.67	40.86	43,376	+0.09(+0.22%)
Feb 10, 2015	40.33	40.82	40.30	40.77	55,412	+0.59(+1.46%)
Feb 09, 2015	40.26	40.31	40.09	40.18	38,262	-0.16(-0.40%)
Feb 06, 2015	40.67	40.75	40.26	40.34	68,738	-0.28(-0.70%)
Feb 05, 2015	40.41	40.64	40.34	40.63	125,770	+0.41(+1.02%)
Feb 04, 2015	40.12	40.50	40.12	40.22	55,830	-0.16(-0.41%)
Feb 03, 2015	39.93	40.38	39.86	40.38	93,030	+0.67(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.