Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.64	50.64	50.44	50.56	88,351	-0.14(-0.28%)
Apr 27, 2017	50.51	50.73	50.51	50.70	71,490	+0.25(+0.50%)
Apr 26, 2017	50.51	50.60	50.42	50.45	28,309	-0.10(-0.20%)
Apr 25, 2017	50.44	50.62	50.39	50.55	64,647	+0.35(+0.70%)
Apr 24, 2017	50.21	50.29	50.12	50.20	26,664	+0.55(+1.11%)
Apr 21, 2017	49.74	49.74	49.47	49.65	25,767	-0.11(-0.21%)
Apr 20, 2017	49.50	49.86	49.34	49.76	650,707	+0.49(+0.99%)
Apr 19, 2017	49.36	49.54	49.27	49.27	41,447	+0.16(+0.32%)
Apr 18, 2017	48.99	49.16	48.92	49.11	18,554	-0.05(-0.10%)
Apr 17, 2017	49.06	49.19	48.89	49.16	76,319	+0.24(+0.49%)
Apr 13, 2017	49.07	49.31	48.89	48.92	51,364	-0.21(-0.43%)
Apr 12, 2017	49.52	49.52	49.09	49.13	34,916	-0.31(-0.62%)
Apr 11, 2017	49.54	49.54	49.09	49.44	29,941	-0.13(-0.27%)
Apr 10, 2017	49.63	49.77	49.41	49.58	55,875	+0.05(+0.10%)
Apr 07, 2017	49.49	49.62	49.42	49.53	17,931	+0.03(+0.06%)
Apr 06, 2017	49.39	49.55	49.26	49.50	36,919	+0.18(+0.37%)
Apr 05, 2017	49.65	49.95	49.32	49.32	50,727	-0.21(-0.43%)
Apr 04, 2017	49.45	49.56	49.38	49.53	119,513	-0.01(-0.02%)
Apr 03, 2017	49.74	49.78	49.34	49.54	122,776	-0.17(-0.35%)
Mar 31, 2017	49.83	49.83	49.68	49.71	63,508	-0.14(-0.29%)
Mar 30, 2017	49.76	49.89	49.53	49.86	61,859	+0.12(+0.24%)
Mar 29, 2017	49.62	49.77	49.59	49.73	38,670	+0.14(+0.28%)
Mar 28, 2017	49.34	49.67	49.30	49.60	33,697	+0.25(+0.51%)
Mar 27, 2017	49.01	49.38	48.81	49.34	56,276	+0.07(+0.15%)
Mar 24, 2017	49.29	49.49	49.11	49.27	24,570	+0.19(+0.39%)
Mar 23, 2017	49.10	49.29	48.99	49.08	50,495	+0.01(+0.01%)
Mar 22, 2017	48.81	49.11	48.70	49.07	52,706	+0.34(+0.70%)
Mar 21, 2017	49.78	49.78	48.69	48.73	61,198	-0.84(-1.70%)
Mar 20, 2017	49.69	49.77	49.47	49.57	30,656	-0.10(-0.21%)
Mar 17, 2017	49.64	49.80	49.62	49.67	46,465	+0.06(+0.11%)
Mar 16, 2017	49.78	49.81	49.54	49.62	99,110	-0.10(-0.21%)
Mar 15, 2017	49.43	49.79	49.30	49.72	54,845	+0.40(+0.81%)
Mar 14, 2017	49.46	49.46	49.11	49.32	48,556	-0.21(-0.42%)
Mar 13, 2017	49.39	49.53	49.31	49.53	40,201	+0.22(+0.44%)
Mar 10, 2017	49.21	49.36	49.09	49.31	38,405	+0.27(+0.55%)
Mar 09, 2017	49.05	49.11	48.77	49.04	34,993	+0.00(+0.00%)
Mar 08, 2017	48.93	49.19	48.93	49.04	52,492	+0.14(+0.30%)
Mar 07, 2017	49.09	49.15	48.85	48.90	25,586	-0.22(-0.45%)
Mar 06, 2017	49.09	49.18	48.93	49.12	44,638	-0.17(-0.35%)
Mar 03, 2017	49.15	49.29	49.02	49.29	37,411	+0.13(+0.27%)
Mar 02, 2017	49.47	49.47	49.12	49.16	40,386	-0.25(-0.51%)
Mar 01, 2017	49.38	49.48	49.11	49.41	65,818	+0.53(+1.08%)
Feb 28, 2017	49.04	49.04	48.76	48.88	23,584	-0.18(-0.37%)
Feb 27, 2017	48.91	49.06	48.78	49.06	21,449	+0.13(+0.26%)
Feb 24, 2017	48.67	48.95	48.62	48.93	65,190	+0.19(+0.39%)
Feb 23, 2017	49.21	49.21	48.66	48.74	23,178	-0.33(-0.67%)
Feb 22, 2017	49.10	49.11	48.97	49.07	39,662	-0.02(-0.04%)
Feb 21, 2017	48.96	49.11	48.91	49.09	32,082	+0.28(+0.57%)
Feb 17, 2017		48.81	48.81	48.81	0	+0.24(+0.50%)
Feb 16, 2017	48.74	48.79	48.44	48.57	27,001	-0.08(-0.16%)
Feb 15, 2017	48.33	48.66	48.23	48.65	44,654	+0.39(+0.82%)
Feb 14, 2017	48.27	48.31	48.05	48.25	65,915	+0.04(+0.08%)
Feb 13, 2017	48.21	48.26	48.11	48.21	86,867	+0.18(+0.37%)
Feb 10, 2017	48.01	48.08	47.89	48.04	90,279	+0.12(+0.25%)
Feb 09, 2017	47.76	47.99	47.69	47.91	61,381	+0.28(+0.59%)
Feb 08, 2017	47.55	47.69	47.34	47.64	63,704	+0.07(+0.14%)
Feb 07, 2017	47.53	47.62	47.45	47.57	44,909	+0.13(+0.26%)
Feb 06, 2017	47.39	47.47	47.31	47.44	58,954	+0.09(+0.18%)
Feb 03, 2017	47.31	47.38	47.23	47.36	38,769	+0.22(+0.47%)
Feb 02, 2017	47.08	47.23	46.92	47.13	53,123	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.