Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	110.36	110.43	110.17	110.31	52,088	-0.23(-0.20%)
Jun 29, 2021	109.92	110.54	109.83	110.54	53,223	+0.54(+0.49%)
Jun 28, 2021	109.56	110.07	109.56	110.00	68,069	+0.94(+0.86%)
Jun 25, 2021	108.93	109.08	108.85	109.06	49,663	+0.32(+0.30%)
Jun 24, 2021	108.15	108.89	108.15	108.74	152,219	+1.10(+1.02%)
Jun 23, 2021	107.81	107.99	107.51	107.64	27,257	-0.15(-0.14%)
Jun 22, 2021	106.98	107.89	106.98	107.78	63,668	+0.77(+0.72%)
Jun 21, 2021	106.56	107.09	106.08	107.02	49,765	+0.69(+0.65%)
Jun 18, 2021	106.67	106.95	106.12	106.33	50,057	-0.96(-0.90%)
Jun 17, 2021	106.20	107.50	106.20	107.29	22,037	+1.08(+1.02%)
Jun 16, 2021	107.07	107.20	105.40	106.21	34,711	-0.57(-0.53%)
Jun 15, 2021	107.69	107.69	106.61	106.78	67,557	-0.79(-0.73%)
Jun 14, 2021	107.04	107.60	106.70	107.57	32,629	+0.48(+0.45%)
Jun 11, 2021	107.04	107.09	106.58	107.09	24,006	+0.20(+0.18%)
Jun 10, 2021	105.63	106.91	105.63	106.89	43,485	+1.24(+1.18%)
Jun 09, 2021	106.01	106.32	105.65	105.65	18,990	-0.07(-0.07%)
Jun 08, 2021	106.22	106.31	105.13	105.72	49,243	-0.09(-0.08%)
Jun 07, 2021	105.47	105.90	105.29	105.81	107,165	+0.30(+0.28%)
Jun 04, 2021	104.44	105.53	104.44	105.52	25,825	+1.76(+1.70%)
Jun 03, 2021	103.75	104.17	103.12	103.76	37,202	-0.92(-0.88%)
Jun 02, 2021	104.70	105.03	104.40	104.68	23,674	+0.10(+0.09%)
Jun 01, 2021	105.52	105.63	104.13	104.58	44,091	-0.44(-0.42%)
May 28, 2021	104.92	105.44	104.92	105.02	39,489	+0.50(+0.48%)
May 27, 2021	104.67	104.78	104.20	104.52	76,287	-0.16(-0.15%)
May 26, 2021	104.63	104.86	104.45	104.68	50,568	+0.35(+0.34%)
May 25, 2021	104.75	104.76	104.19	104.33	53,724	-0.08(-0.08%)
May 24, 2021	103.96	104.66	103.96	104.41	19,275	+1.28(+1.24%)
May 21, 2021	104.17	104.21	103.06	103.13	53,802	-0.40(-0.39%)
May 20, 2021	101.98	103.82	101.98	103.53	29,590	+2.11(+2.08%)
May 19, 2021	99.74	101.55	99.26	101.42	72,622	+0.23(+0.22%)
May 18, 2021	101.74	102.18	101.07	101.19	25,635	-0.17(-0.16%)
May 17, 2021	101.58	101.58	100.69	101.36	32,088	-0.84(-0.83%)
May 14, 2021	101.07	102.48	100.73	102.20	33,890	+2.02(+2.02%)
May 13, 2021	100.27	100.97	99.43	100.18	305,907	+0.63(+0.63%)
May 12, 2021	100.66	101.08	99.32	99.55	130,448	-2.51(-2.45%)
May 11, 2021	100.15	102.27	99.93	102.06	164,634	+0.14(+0.13%)
May 10, 2021	103.71	103.71	101.87	101.92	143,732	-2.21(-2.12%)
May 07, 2021	104.00	104.87	103.70	104.13	159,078	+1.09(+1.06%)
May 06, 2021	102.39	103.15	101.78	103.04	317,349	+0.41(+0.40%)
May 05, 2021	103.94	103.94	102.47	102.63	148,672	-0.58(-0.56%)
May 04, 2021	104.07	104.07	102.19	103.21	78,715	-1.64(-1.57%)
May 03, 2021	105.59	105.60	104.78	104.85	44,494	-0.30(-0.28%)
Apr 30, 2021	105.42	105.95	104.99	105.14	43,251	-1.12(-1.05%)
Apr 29, 2021	106.70	106.70	105.36	106.26	94,741	+0.08(+0.07%)
Apr 28, 2021	106.51	106.51	106.07	106.18	25,684	-0.47(-0.44%)
Apr 27, 2021	107.10	107.12	106.38	106.66	73,256	-0.42(-0.40%)
Apr 26, 2021	106.46	107.09	106.40	107.08	71,771	+0.62(+0.58%)
Apr 23, 2021	105.52	106.73	105.52	106.46	23,508	+1.34(+1.27%)
Apr 22, 2021	105.84	106.40	104.82	105.12	84,181	-0.83(-0.78%)
Apr 21, 2021	104.44	106.00	104.41	105.95	38,136	+1.36(+1.30%)
Apr 20, 2021	105.09	105.40	104.22	104.59	52,255	-0.72(-0.68%)
Apr 19, 2021	106.43	106.43	104.82	105.31	32,132	-1.34(-1.25%)
Apr 16, 2021	106.69	106.73	106.28	106.64	28,087	+0.00(+0.00%)
Apr 15, 2021	105.92	106.66	105.92	106.64	63,797	+1.67(+1.59%)
Apr 14, 2021	105.98	106.14	104.93	104.97	55,386	-0.79(-0.74%)
Apr 13, 2021	105.33	105.80	105.13	105.76	37,758	+0.78(+0.74%)
Apr 12, 2021	105.03	105.03	104.56	104.98	39,152	-0.17(-0.16%)
Apr 09, 2021	104.66	105.24	104.47	105.15	47,525	+0.16(+0.15%)
Apr 08, 2021	104.85	105.03	104.67	104.99	42,836	+1.04(+1.00%)
Apr 07, 2021	104.44	104.44	103.72	103.95	47,674	-0.64(-0.61%)
Apr 06, 2021	104.35	105.22	104.28	104.59	59,720	+0.06(+0.06%)
Apr 05, 2021	104.01	104.67	103.65	104.53	80,969	+1.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.