Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	92.15	92.61	90.84	91.12	73,953	-0.28(-0.31%)
Aug 30, 2022	92.84	92.84	90.60	91.40	496,995	-0.96(-1.04%)
Aug 29, 2022	92.15	93.16	92.06	92.36	51,754	-0.64(-0.68%)
Aug 26, 2022	96.81	96.82	93.00	93.00	64,662	-3.64(-3.77%)
Aug 25, 2022	95.45	96.66	95.33	96.64	29,782	+1.64(+1.73%)
Aug 24, 2022	94.33	95.51	94.25	95.00	124,347	+0.56(+0.60%)
Aug 23, 2022	94.58	95.40	94.25	94.44	51,419	-0.04(-0.04%)
Aug 22, 2022	95.72	95.87	94.31	94.48	134,340	-2.37(-2.45%)
Aug 19, 2022	97.92	97.92	96.69	96.85	51,329	-2.16(-2.18%)
Aug 18, 2022	98.89	99.20	98.31	99.01	34,773	+0.24(+0.24%)
Aug 17, 2022	99.34	99.56	98.19	98.78	73,751	-1.84(-1.82%)
Aug 16, 2022	100.38	101.17	99.66	100.61	77,745	-0.36(-0.35%)
Aug 15, 2022	99.76	101.14	99.76	100.97	65,611	+0.77(+0.76%)
Aug 12, 2022	98.89	100.20	98.81	100.20	80,892	+1.80(+1.83%)
Aug 11, 2022	99.72	100.46	98.27	98.40	60,451	-0.57(-0.58%)
Aug 10, 2022	98.28	99.01	98.02	98.97	97,195	+2.75(+2.86%)
Aug 09, 2022	97.25	97.25	95.88	96.22	66,114	-1.79(-1.82%)
Aug 08, 2022	98.30	99.38	97.72	98.01	43,420	+0.06(+0.06%)
Aug 05, 2022	96.70	98.23	96.70	97.95	48,267	-0.20(-0.20%)
Aug 04, 2022	97.82	98.17	97.27	98.14	336,679	+0.26(+0.26%)
Aug 03, 2022	95.98	98.06	95.98	97.89	58,532	+2.28(+2.39%)
Aug 02, 2022	94.93	96.67	94.68	95.61	26,033	+0.15(+0.16%)
Aug 01, 2022	94.73	96.17	94.56	95.46	39,154	+0.07(+0.07%)
Jul 29, 2022	94.22	95.50	93.86	95.39	149,106	+0.77(+0.81%)
Jul 28, 2022	93.26	94.70	92.42	94.62	42,978	+1.22(+1.31%)
Jul 27, 2022	91.50	93.70	91.23	93.39	58,135	+2.79(+3.08%)
Jul 26, 2022	91.57	91.57	90.28	90.60	47,387	-1.47(-1.60%)
Jul 25, 2022	92.46	92.46	91.45	92.07	90,377	-0.42(-0.46%)
Jul 22, 2022	93.93	94.24	92.00	92.50	55,540	-1.49(-1.59%)
Jul 21, 2022	92.84	94.02	92.38	93.99	111,089	+1.23(+1.33%)
Jul 20, 2022	91.34	93.00	91.34	92.75	76,839	+1.62(+1.78%)
Jul 19, 2022	89.82	91.30	89.48	91.13	82,800	+2.69(+3.04%)
Jul 18, 2022	89.82	90.27	88.17	88.45	27,271	-0.59(-0.67%)
Jul 15, 2022	88.13	89.05	87.55	89.04	36,844	+1.70(+1.95%)
Jul 14, 2022	86.00	87.58	85.69	87.34	61,711	-0.23(-0.27%)
Jul 13, 2022	86.10	88.13	85.93	87.57	54,502	-0.22(-0.25%)
Jul 12, 2022	88.74	88.77	87.31	87.79	30,204	-0.70(-0.79%)
Jul 11, 2022	89.50	89.72	88.30	88.49	45,268	-1.94(-2.14%)
Jul 08, 2022	89.48	90.84	89.36	90.42	49,804	-0.07(-0.08%)
Jul 07, 2022	89.01	90.71	89.01	90.49	89,642	+1.94(+2.19%)
Jul 06, 2022	88.70	89.18	87.85	88.56	31,828	+0.21(+0.23%)
Jul 05, 2022	86.02	88.47	85.71	88.35	167,738	+1.15(+1.31%)
Jul 01, 2022	85.95	87.29	85.64	87.20	148,855	+0.99(+1.15%)
Jun 30, 2022	86.23	87.35	85.08	86.22	60,247	-1.13(-1.29%)
Jun 29, 2022	87.27	87.53	86.40	87.34	47,479	-0.14(-0.16%)
Jun 28, 2022	90.27	90.93	87.45	87.48	58,259	-2.51(-2.79%)
Jun 27, 2022	91.13	91.13	89.74	89.99	63,929	-0.72(-0.79%)
Jun 24, 2022	88.85	90.81	88.85	90.71	64,124	+2.94(+3.35%)
Jun 23, 2022	86.86	87.99	86.35	87.77	86,832	+1.68(+1.96%)
Jun 22, 2022	85.00	87.12	85.00	86.08	59,829	-0.03(-0.03%)
Jun 21, 2022	85.65	86.80	85.60	86.11	95,438	+1.90(+2.26%)
Jun 17, 2022	83.58	84.94	83.19	84.21	70,636	+1.11(+1.34%)
Jun 16, 2022	84.61	84.61	82.63	83.10	61,243	-3.54(-4.09%)
Jun 15, 2022	86.00	87.77	84.89	86.64	137,873	+1.71(+2.01%)
Jun 14, 2022	85.37	85.67	84.08	84.93	50,881	+0.30(+0.35%)
Jun 13, 2022	86.47	86.90	84.49	84.63	89,156	-4.33(-4.87%)
Jun 10, 2022	89.97	90.29	88.77	88.96	49,184	-2.82(-3.07%)
Jun 09, 2022	93.87	94.32	91.70	91.78	64,404	-2.65(-2.81%)
Jun 08, 2022	94.89	95.34	94.17	94.44	30,702	-0.53(-0.56%)
Jun 07, 2022	92.91	95.15	92.91	94.96	38,703	+1.12(+1.19%)
Jun 06, 2022	95.06	95.08	93.48	93.84	40,628	+0.27(+0.28%)
Jun 03, 2022	94.27	94.60	93.28	93.58	37,980	-1.77(-1.86%)
Jun 02, 2022	92.69	95.35	92.49	95.35	119,255	+2.66(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.