Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.92	19.01	18.73	18.73	47,143	-0.19(-0.99%)
Apr 29, 2008	18.74	18.95	18.74	18.92	6,114	+0.12(+0.63%)
Apr 28, 2008	18.83	18.89	18.80	18.80	4,659	+0.01(+0.05%)
Apr 25, 2008	18.73	18.79	18.54	18.79	6,472	+0.05(+0.29%)
Apr 24, 2008	18.70	18.88	18.69	18.73	12,723	+0.19(+1.03%)
Apr 23, 2008	18.49	18.62	18.41	18.54	7,419	+0.30(+1.65%)
Apr 22, 2008	18.36	18.36	18.19	18.24	986	-0.38(-2.04%)
Apr 21, 2008	18.47	18.62	18.47	18.62	3,015	+0.07(+0.38%)
Apr 18, 2008	18.60	18.65	18.46	18.55	20,351	+0.42(+2.31%)
Apr 17, 2008	18.19	18.21	18.04	18.13	2,764	-0.05(-0.30%)
Apr 16, 2008	18.05	18.21	18.05	18.19	8,804	+0.52(+2.94%)
Apr 15, 2008	17.51	17.67	17.50	17.67	6,413	+0.02(+0.10%)
Apr 14, 2008	17.72	17.79	17.65	17.65	18,337	-0.14(-0.77%)
Apr 11, 2008	17.92	18.00	17.74	17.79	14,094	-0.43(-2.35%)
Apr 10, 2008	18.17	18.32	18.17	18.21	25,399	+0.16(+0.91%)
Apr 09, 2008	18.15	18.18	18.00	18.05	19,265	-0.23(-1.25%)
Apr 08, 2008	18.28	18.32	18.25	18.28	9,006	-0.16(-0.84%)
Apr 07, 2008	18.62	18.62	18.43	18.43	7,784	-0.06(-0.34%)
Apr 04, 2008	18.54	18.66	18.41	18.50	16,811	+0.04(+0.20%)
Apr 03, 2008	18.28	18.49	18.26	18.46	12,005	+0.16(+0.85%)
Apr 02, 2008	18.37	18.54	18.27	18.31	39,100	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.