Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.40	42.48	41.79	41.98	75,062	-0.51(-1.21%)
Apr 29, 2015	42.60	42.65	42.24	42.49	40,342	-0.24(-0.56%)
Apr 28, 2015	42.73	42.81	42.37	42.73	66,074	+0.01(+0.02%)
Apr 27, 2015	43.07	43.17	42.72	42.72	42,106	-0.27(-0.62%)
Apr 24, 2015	43.17	43.17	42.94	42.99	81,308	-0.04(-0.09%)
Apr 23, 2015	42.76	43.16	42.73	43.03	65,460	+0.15(+0.35%)
Apr 22, 2015	42.78	42.92	42.56	42.87	52,163	+0.17(+0.40%)
Apr 21, 2015	42.71	42.74	42.54	42.70	25,492	+0.32(+0.76%)
Apr 20, 2015	42.18	42.43	42.18	42.38	22,448	+0.48(+1.13%)
Apr 17, 2015	42.23	42.23	41.75	41.91	61,490	-0.54(-1.28%)
Apr 16, 2015	42.47	42.53	42.33	42.45	43,599	-0.03(-0.07%)
Apr 15, 2015	42.44	42.58	42.36	42.48	41,789	+0.22(+0.51%)
Apr 14, 2015	42.32	42.32	42.03	42.26	29,724	-0.09(-0.22%)
Apr 13, 2015	42.56	42.71	42.34	42.35	90,687	-0.21(-0.49%)
Apr 10, 2015	42.43	42.56	42.36	42.56	117,445	+0.18(+0.43%)
Apr 09, 2015	42.03	42.38	42.03	42.38	76,128	+0.31(+0.75%)
Apr 08, 2015	41.82	42.09	41.81	42.07	53,521	+0.33(+0.80%)
Apr 07, 2015	41.80	42.01	41.73	41.73	252,248	-0.06(-0.13%)
Apr 06, 2015	41.34	41.90	41.34	41.79	47,557	+0.25(+0.59%)
Apr 02, 2015	41.47	41.54	41.54	41.54	58,288	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.