Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.78	97.90	96.78	97.90	42,525	+0.91(+0.94%)
Apr 27, 2023	95.88	97.09	95.50	96.99	103,321	+1.58(+1.65%)
Apr 26, 2023	95.87	96.13	95.21	95.41	44,123	-0.72(-0.75%)
Apr 25, 2023	97.61	97.61	96.09	96.13	115,512	-2.07(-2.11%)
Apr 24, 2023	98.21	98.41	97.69	98.21	139,030	-0.02(-0.02%)
Apr 21, 2023	98.27	98.40	97.59	98.23	36,853	+0.04(+0.04%)
Apr 20, 2023	98.04	98.90	97.85	98.19	142,089	-0.52(-0.53%)
Apr 19, 2023	98.35	98.92	98.27	98.71	77,966	-0.25(-0.26%)
Apr 18, 2023	99.69	99.69	98.69	98.96	45,272	+0.00(+0.00%)
Apr 17, 2023	98.65	98.97	98.25	98.96	66,424	+0.37(+0.37%)
Apr 14, 2023	98.71	99.29	97.79	98.59	98,278	-0.45(-0.45%)
Apr 13, 2023	98.18	99.22	98.14	99.04	114,440	+1.31(+1.34%)
Apr 12, 2023	99.47	99.53	97.66	97.73	153,223	-1.01(-1.03%)
Apr 11, 2023	98.67	99.04	98.51	98.74	95,254	+0.06(+0.06%)
Apr 10, 2023	97.29	98.68	97.21	98.68	150,909	+0.67(+0.69%)
Apr 06, 2023	97.51	98.24	97.08	98.01	176,592	+0.01(+0.01%)
Apr 05, 2023	98.56	98.56	97.54	98.00	404,836	-1.06(-1.07%)
Apr 04, 2023	99.75	99.75	98.68	99.06	187,977	-0.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.