Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.08	24.13	24.06	24.06	21,401	-0.10(-0.42%)
Apr 28, 2011	24.17	24.19	24.05	24.17	66,461	+0.01(+0.04%)
Apr 27, 2011	24.05	24.16	23.94	24.16	19,209	+0.19(+0.81%)
Apr 26, 2011	23.87	24.02	23.82	23.96	53,584	+0.22(+0.93%)
Apr 25, 2011	23.83	23.83	23.71	23.74	19,622	-0.03(-0.12%)
Apr 21, 2011	23.77	23.77	23.65	23.77	16,969	+0.14(+0.58%)
Apr 20, 2011	23.38	23.66	23.38	23.63	21,538	+0.57(+2.47%)
Apr 19, 2011	22.99	23.06	22.88	23.06	60,910	+0.10(+0.44%)
Apr 18, 2011	23.03	23.03	22.70	22.96	163,470	-0.31(-1.34%)
Apr 15, 2011	23.15	23.29	23.07	23.27	9,394	+0.12(+0.52%)
Apr 14, 2011	23.03	23.15	22.96	23.15	11,323	+0.01(+0.04%)
Apr 13, 2011	23.15	23.22	23.00	23.15	92,525	+0.16(+0.68%)
Apr 12, 2011	23.07	23.07	22.89	22.99	60,784	-0.13(-0.56%)
Apr 11, 2011	23.26	23.26	23.09	23.12	12,687	-0.06(-0.27%)
Apr 08, 2011	23.40	23.42	23.16	23.18	74,635	-0.10(-0.44%)
Apr 07, 2011	23.37	23.39	23.17	23.28	14,063	-0.03(-0.11%)
Apr 06, 2011	23.47	23.52	23.21	23.31	114,878	+0.02(+0.08%)
Apr 05, 2011	23.26	23.40	23.21	23.29	93,071	+0.05(+0.20%)
Apr 04, 2011	23.38	23.38	23.20	23.25	20,252	-0.04(-0.16%)
Apr 01, 2011	23.32	23.37	23.21	23.28	92,326	+0.10(+0.44%)
Mar 31, 2011	23.19	23.19	23.09	23.18	422,274	+0.04(+0.16%)
Mar 30, 2011	23.14	23.17	23.06	23.14	9,772	+0.25(+1.10%)
Mar 29, 2011	22.69	22.90	22.69	22.89	6,492	+0.20(+0.90%)
Mar 28, 2011	22.86	22.88	22.69	22.69	7,632	-0.09(-0.39%)
Mar 25, 2011	22.84	22.94	22.78	22.78	10,110	+0.00(+0.00%)
Mar 24, 2011	22.46	22.81	22.46	22.78	22,027	+0.43(+1.93%)
Mar 23, 2011	22.06	22.39	22.00	22.35	35,186	+0.16(+0.70%)
Mar 22, 2011	22.26	22.26	22.16	22.19	99,802	-0.08(-0.34%)
Mar 21, 2011	22.33	22.40	22.22	22.27	9,695	+0.33(+1.52%)
Mar 18, 2011	22.17	22.17	21.92	21.93	16,183	+0.04(+0.17%)
Mar 17, 2011	22.05	22.08	21.88	21.89	284,125	+0.17(+0.76%)
Mar 16, 2011	22.02	22.10	21.60	21.73	210,466	-0.42(-1.91%)
Mar 15, 2011	21.77	22.24	21.70	22.15	95,765	-0.19(-0.86%)
Mar 14, 2011	22.42	22.48	22.19	22.35	54,949	-0.13(-0.57%)
Mar 11, 2011	22.21	22.52	22.21	22.47	228,466	+0.13(+0.58%)
Mar 10, 2011	22.48	22.51	22.25	22.35	119,962	-0.40(-1.74%)
Mar 09, 2011	22.84	22.84	22.61	22.74	23,313	-0.17(-0.76%)
Mar 08, 2011	22.78	23.01	22.63	22.92	24,998	+0.12(+0.52%)
Mar 07, 2011	23.24	23.24	22.61	22.80	12,077	-0.32(-1.39%)
Mar 04, 2011	23.21	23.21	23.00	23.12	7,470	-0.13(-0.55%)
Mar 03, 2011	23.17	23.29	23.17	23.25	15,973	+0.46(+2.02%)
Mar 02, 2011	22.68	22.94	22.68	22.79	10,131	+0.12(+0.53%)
Mar 01, 2011	23.12	23.14	22.61	22.67	25,963	-0.34(-1.49%)
Feb 28, 2011	23.14	23.17	22.89	23.01	17,789	-0.04(-0.19%)
Feb 25, 2011	22.92	23.10	22.92	23.05	51,250	+0.25(+1.11%)
Feb 24, 2011	22.57	22.80	22.55	22.80	13,003	+0.21(+0.92%)
Feb 23, 2011	22.93	22.93	22.46	22.59	31,357	-0.32(-1.38%)
Feb 22, 2011	23.37	23.38	22.89	22.91	58,280	-0.72(-3.06%)
Feb 18, 2011	23.57	23.67	23.50	23.63	19,839	+0.05(+0.19%)
Feb 17, 2011	23.44	23.62	23.43	23.59	13,913	+0.10(+0.43%)
Feb 16, 2011	23.43	23.64	23.40	23.49	30,911	+0.17(+0.75%)
Feb 15, 2011	23.33	23.35	23.22	23.31	12,809	-0.06(-0.24%)
Feb 14, 2011	23.33	23.38	23.33	23.37	39,470	+0.04(+0.16%)
Feb 11, 2011	23.14	23.33	23.14	23.33	20,199	+0.17(+0.71%)
Feb 10, 2011	22.87	23.16	22.85	23.16	45,121	+0.15(+0.64%)
Feb 09, 2011	23.09	23.09	22.94	23.02	62,706	-0.07(-0.29%)
Feb 08, 2011	23.04	23.09	22.97	23.08	25,305	+0.06(+0.28%)
Feb 07, 2011	23.00	23.14	22.99	23.02	53,077	+0.07(+0.30%)
Feb 04, 2011	22.80	22.99	22.75	22.95	10,066	+0.13(+0.59%)
Feb 03, 2011	22.75	22.83	22.67	22.82	14,993	+0.07(+0.30%)
Feb 02, 2011	22.74	22.84	22.69	22.75	18,506	-0.06(-0.24%)
Feb 01, 2011	22.46	22.82	22.46	22.80	12,457	+0.49(+2.18%)
Jan 31, 2011	22.16	22.40	22.16	22.32	17,547	+0.10(+0.46%)
Jan 28, 2011	22.86	22.86	22.17	22.22	25,161	-0.59(-2.58%)
Jan 27, 2011	22.68	22.83	22.68	22.80	9,995	+0.17(+0.73%)
Jan 26, 2011	22.53	22.69	22.53	22.64	14,810	+0.09(+0.41%)
Jan 25, 2011	22.50	22.55	22.39	22.55	17,344	-0.05(-0.23%)
Jan 24, 2011	22.42	22.64	22.36	22.60	14,444	+0.25(+1.10%)
Jan 21, 2011	22.55	22.55	22.34	22.35	7,851	-0.08(-0.37%)
Jan 20, 2011	22.46	22.48	22.27	22.44	18,889	-0.07(-0.33%)
Jan 19, 2011	22.82	22.82	22.51	22.51	25,919	-0.34(-1.49%)
Jan 18, 2011	22.76	22.87	22.76	22.85	19,750	+0.16(+0.70%)
Jan 14, 2011	22.49	22.70	22.49	22.69	17,592	+0.21(+0.94%)
Jan 13, 2011	22.54	22.58	22.46	22.48	24,798	+0.00(+0.00%)
Jan 12, 2011	22.46	22.51	22.35	22.48	16,109	+0.16(+0.70%)
Jan 11, 2011	22.37	22.37	22.27	22.33	11,570	+0.06(+0.29%)
Jan 10, 2011	22.12	22.26	22.04	22.26	9,952	+0.06(+0.28%)
Jan 07, 2011	22.31	22.31	22.03	22.20	13,176	-0.06(-0.28%)
Jan 06, 2011	22.23	22.27	22.15	22.26	22,274	+0.09(+0.41%)
Jan 05, 2011	21.90	22.18	21.90	22.17	17,242	+0.18(+0.84%)
Jan 04, 2011	22.13	22.13	21.90	21.99	34,892	-0.15(-0.66%)
Jan 03, 2011	22.16	22.29	22.12	22.13	72,443	+0.33(+1.52%)
Dec 31, 2010	21.74	21.84	21.74	21.80	18,893	-0.12(-0.55%)
Dec 30, 2010	21.96	21.96	21.87	21.92	19,096	-0.01(-0.04%)
Dec 29, 2010	21.93	21.98	21.90	21.93	43,376	+0.06(+0.25%)
Dec 28, 2010	21.94	21.94	21.81	21.88	32,520	-0.04(-0.17%)
Dec 27, 2010	21.91	21.96	21.68	21.91	29,982	-0.01(-0.04%)
Dec 23, 2010	21.97	21.97	21.88	21.92	13,596	-0.06(-0.25%)
Dec 22, 2010	22.00	22.00	21.94	21.98	13,942	-0.02(-0.08%)
Dec 21, 2010	21.97	22.00	21.91	22.00	37,075	+0.13(+0.60%)
Dec 20, 2010	21.97	21.97	21.78	21.86	16,163	-0.05(-0.25%)
Dec 17, 2010	21.86	21.97	21.83	21.92	18,754	+0.07(+0.34%)
Dec 16, 2010	21.70	21.88	21.68	21.85	20,632	+0.16(+0.76%)
Dec 15, 2010	21.75	21.87	21.61	21.68	38,119	-0.07(-0.34%)
Dec 14, 2010	21.74	21.81	21.74	21.75	10,671	+0.07(+0.34%)
Dec 13, 2010	21.89	21.89	21.68	21.68	13,506	-0.16(-0.71%)
Dec 10, 2010	21.67	21.84	21.67	21.84	13,680	+0.17(+0.77%)
Dec 09, 2010	21.69	21.74	21.64	21.67	36,641	-0.00(-0.00%)
Dec 08, 2010	21.60	21.70	21.53	21.67	43,428	+0.09(+0.42%)
Dec 07, 2010	21.81	21.82	21.58	21.58	61,643	+0.02(+0.08%)
Dec 06, 2010	21.62	21.62	21.51	21.56	34,557	-0.07(-0.34%)
Dec 03, 2010	21.44	21.64	21.44	21.64	74,574	+0.12(+0.55%)
Dec 02, 2010	21.27	21.53	21.27	21.52	25,019	+0.29(+1.38%)
Dec 01, 2010	20.98	21.32	20.98	21.22	61,902	+0.49(+2.39%)
Nov 30, 2010	20.72	20.79	20.61	20.73	185,350	-0.21(-1.01%)
Nov 29, 2010	20.93	20.99	20.67	20.94	21,067	-0.13(-0.61%)
Nov 26, 2010	21.10	21.10	21.06	21.07	9,485	-0.07(-0.35%)
Nov 24, 2010	20.87	21.14	21.14	21.14	26,814	+0.43(+2.08%)
Nov 23, 2010	20.81	20.83	20.61	20.71	14,990	-0.29(-1.40%)
Nov 22, 2010	20.85	21.04	20.78	21.00	14,199	+0.05(+0.26%)
Nov 19, 2010	20.82	20.96	20.73	20.95	35,895	+0.11(+0.53%)
Nov 18, 2010	20.72	20.97	20.72	20.84	36,533	+0.30(+1.47%)
Nov 17, 2010	20.44	20.58	20.42	20.54	6,947	+0.08(+0.40%)
Nov 16, 2010	20.63	20.66	20.39	20.45	66,822	-0.30(-1.46%)
Nov 15, 2010	20.91	20.92	20.76	20.76	34,290	-0.04(-0.18%)
Nov 12, 2010	20.93	21.02	20.68	20.79	22,964	-0.26(-1.22%)
Nov 11, 2010	20.92	21.10	20.79	21.05	37,319	-0.11(-0.52%)
Nov 10, 2010	21.09	21.16	20.92	21.16	138,406	+0.11(+0.52%)
Nov 09, 2010	21.24	21.25	20.97	21.05	36,473	-0.07(-0.35%)
Nov 08, 2010	21.11	21.17	21.03	21.12	108,771	-0.05(-0.22%)
Nov 05, 2010	21.21	21.21	21.09	21.17	28,348	+0.05(+0.26%)
Nov 04, 2010	21.08	21.14	21.01	21.11	25,727	+0.26(+1.23%)
Nov 03, 2010	20.83	20.88	20.66	20.86	14,509	+0.05(+0.22%)
Nov 02, 2010	20.77	20.88	20.73	20.81	29,859	+0.19(+0.93%)
Nov 01, 2010	20.76	20.85	20.55	20.62	25,610	-0.05(-0.22%)
Oct 29, 2010	20.64	20.73	20.59	20.66	30,130	+0.07(+0.36%)
Oct 28, 2010	20.71	20.71	20.50	20.59	11,490	+0.01(+0.04%)
Oct 27, 2010	20.41	20.58	20.33	20.58	24,535	+0.16(+0.81%)
Oct 25, 2010	20.44	20.55	20.40	20.42	55,211	+0.16(+0.77%)
Oct 22, 2010	20.15	20.29	20.15	20.26	7,393	+0.16(+0.77%)
Oct 21, 2010	20.15	20.23	19.91	20.11	48,131	+0.05(+0.23%)
Oct 20, 2010	19.98	20.14	19.91	20.06	17,775	+0.21(+1.06%)
Oct 19, 2010	19.97	19.99	19.73	19.85	17,795	-0.26(-1.28%)
Oct 18, 2010	20.14	20.14	20.02	20.11	8,734	-0.02(-0.09%)
Oct 15, 2010	20.10	20.12	19.88	20.12	27,601	+0.23(+1.15%)
Oct 14, 2010	20.01	20.04	19.81	19.90	26,962	-0.15(-0.73%)
Oct 13, 2010	19.98	20.12	19.93	20.04	31,590	+0.16(+0.78%)
Oct 12, 2010	19.82	19.91	19.56	19.89	15,513	+0.10(+0.51%)
Oct 11, 2010	19.81	19.88	19.74	19.79	25,376	+0.02(+0.09%)
Oct 08, 2010	19.63	19.79	19.51	19.77	8,507	+0.11(+0.56%)
Oct 07, 2010	19.56	19.70	19.51	19.66	50,015	+0.06(+0.33%)
Oct 06, 2010	19.83	19.83	19.50	19.59	41,141	-0.26(-1.29%)
Oct 05, 2010	19.64	19.90	19.63	19.85	81,761	+0.47(+2.41%)
Oct 04, 2010	19.60	19.60	19.25	19.38	12,750	-0.24(-1.21%)
Oct 01, 2010	19.76	19.76	19.56	19.62	19,223	-0.04(-0.19%)
Sep 30, 2010	19.81	19.85	19.48	19.66	9,704	-0.01(-0.05%)
Sep 29, 2010	19.63	19.75	19.59	19.67	25,327	-0.05(-0.28%)
Sep 28, 2010	19.68	19.75	19.44	19.72	126,645	+0.14(+0.70%)
Sep 27, 2010	19.75	19.75	19.55	19.58	59,508	-0.14(-0.70%)
Sep 24, 2010	19.44	19.72	19.44	19.72	72,370	+0.48(+2.47%)
Sep 23, 2010	19.33	19.42	19.21	19.25	16,647	-0.05(-0.24%)
Sep 22, 2010	19.42	19.45	19.19	19.29	27,222	-0.15(-0.75%)
Sep 21, 2010	19.46	19.50	19.37	19.44	99,638	-0.05(-0.24%)
Sep 20, 2010	19.23	19.49	19.23	19.48	13,430	+0.30(+1.58%)
Sep 17, 2010	19.21	19.25	19.16	19.18	54,105	+0.05(+0.24%)
Sep 15, 2010	19.05	19.16	18.91	19.14	22,247	+0.06(+0.34%)
Sep 14, 2010	18.92	19.14	18.92	19.07	53,478	+0.13(+0.68%)
Sep 13, 2010	18.76	18.97	18.76	18.94	188,382	+0.28(+1.52%)
Sep 10, 2010	18.67	18.68	18.55	18.66	6,399	+0.06(+0.35%)
Sep 09, 2010	18.69	18.69	18.54	18.59	43,745	+0.09(+0.50%)
Sep 08, 2010	18.33	18.59	18.33	18.50	10,754	+0.19(+1.05%)
Sep 07, 2010	18.37	18.37	18.28	18.31	4,333	-0.18(-0.99%)
Sep 03, 2010	18.47	18.55	18.36	18.49	40,838	+0.25(+1.36%)
Sep 02, 2010	18.09	18.27	18.09	18.25	32,529	+0.27(+1.48%)
Sep 01, 2010	17.77	18.00	17.77	17.98	17,695	+0.56(+3.21%)
Aug 31, 2010	17.41	17.52	17.36	17.42	6,779	-0.09(-0.52%)
Aug 30, 2010	17.72	17.73	17.51	17.51	19,501	-0.23(-1.29%)
Aug 27, 2010	17.52	17.75	17.31	17.74	5,068	+0.24(+1.36%)
Aug 26, 2010	17.74	17.74	17.45	17.51	15,814	-0.18(-1.03%)
Aug 25, 2010	17.40	17.74	17.36	17.69	117,523	+0.10(+0.57%)
Aug 24, 2010	17.63	17.68	17.47	17.59	62,745	-0.27(-1.54%)
Aug 23, 2010	18.13	18.15	17.85	17.86	26,714	-0.16(-0.91%)
Aug 20, 2010	17.89	18.04	17.81	18.03	8,502	+0.01(+0.05%)
Aug 19, 2010	18.13	18.13	17.85	18.02	42,134	-0.25(-1.35%)
Aug 18, 2010	18.04	18.36	18.04	18.26	14,244	+0.11(+0.61%)
Aug 17, 2010	18.18	18.27	18.16	18.16	7,376	+0.27(+1.49%)
Aug 16, 2010	17.79	18.00	17.78	17.89	60,306	-0.03(-0.15%)
Aug 13, 2010	17.94	17.98	17.89	17.92	2,972	-0.04(-0.20%)
Aug 12, 2010	17.74	18.01	17.74	17.95	27,373	-0.09(-0.51%)
Aug 11, 2010	18.36	18.36	18.05	18.05	30,136	-0.56(-3.00%)
Aug 10, 2010	18.59	18.70	18.22	18.60	4,258	-0.23(-1.22%)
Aug 09, 2010	18.79	18.86	18.78	18.83	10,955	+0.10(+0.54%)
Aug 06, 2010	18.52	18.76	18.51	18.73	3,526	-0.03(-0.15%)
Aug 05, 2010	18.69	18.81	18.62	18.76	66,391	-0.02(-0.10%)
Aug 04, 2010	18.68	18.81	18.65	18.78	59,728	+0.23(+1.23%)
Aug 03, 2010	18.53	18.57	18.47	18.55	31,839	-0.09(-0.49%)
Aug 02, 2010	18.50	18.65	18.48	18.64	34,775	+0.30(+1.62%)
Jul 30, 2010	18.02	18.34	18.02	18.34	4,241	+0.13(+0.74%)
Jul 29, 2010	18.08	18.26	17.99	18.21	7,745	-0.10(-0.55%)
Jul 28, 2010	18.44	18.44	18.26	18.31	14,622	-0.15(-0.79%)
Jul 27, 2010	18.64	18.64	18.40	18.46	22,156	-0.13(-0.69%)
Jul 26, 2010	18.32	18.59	18.32	18.59	105,457	+0.26(+1.40%)
Jul 23, 2010	18.11	18.33	18.11	18.33	16,358	+0.19(+1.06%)
Jul 22, 2010	18.20	18.26	18.14	18.14	4,762	+0.39(+2.23%)
Jul 21, 2010	18.18	18.18	17.74	17.74	20,135	-0.30(-1.68%)
Jul 20, 2010	17.66	18.05	17.60	18.05	30,519	+0.13(+0.72%)
Jul 19, 2010	17.88	17.95	17.76	17.92	37,766	+0.22(+1.23%)
Jul 16, 2010	17.94	17.96	17.70	17.70	22,072	-0.53(-2.91%)
Jul 15, 2010	18.17	18.23	17.99	18.23	12,471	+0.04(+0.20%)
Jul 14, 2010	18.16	18.27	18.10	18.19	27,519	+0.06(+0.35%)
Jul 13, 2010	17.95	18.19	17.92	18.13	28,587	+0.38(+2.17%)
Jul 12, 2010	17.69	17.84	17.66	17.74	25,321	+0.04(+0.21%)
Jul 09, 2010	17.52	17.71	17.52	17.71	30,577	+0.29(+1.68%)
Jul 08, 2010	17.49	17.57	17.38	17.41	21,267	-0.01(-0.05%)
Jul 07, 2010	17.04	17.46	17.04	17.42	27,597	+0.52(+3.09%)
Jul 06, 2010	17.13	17.23	16.78	16.90	131,557	-0.02(-0.11%)
Jul 02, 2010	17.04	17.04	16.84	16.92	18,492	-0.06(-0.38%)
Jul 01, 2010	16.95	17.02	16.62	16.98	123,732	+0.00(+0.00%)
Jun 30, 2010	17.17	17.32	16.95	16.98	77,581	-0.18(-1.07%)
Jun 29, 2010	17.58	17.61	17.07	17.17	67,080	-0.79(-4.39%)
Jun 25, 2010	17.93	18.03	17.76	17.95	48,062	+0.05(+0.26%)
Jun 24, 2010	18.17	18.17	17.84	17.91	101,613	-0.35(-1.91%)
Jun 23, 2010	18.13	18.37	18.11	18.26	5,581	+0.01(+0.05%)
Jun 22, 2010	18.61	18.68	18.24	18.25	28,788	-0.27(-1.43%)
Jun 21, 2010	18.91	18.91	18.47	18.51	54,653	-0.16(-0.88%)
Jun 18, 2010	18.73	18.80	18.62	18.68	125,698	+0.01(+0.05%)
Jun 17, 2010	18.76	18.76	18.49	18.67	21,468	-0.02(-0.10%)
Jun 16, 2010	18.68	18.77	18.54	18.69	137,277	-0.01(-0.05%)
Jun 15, 2010	18.22	18.70	18.22	18.70	30,090	+0.52(+2.87%)
Jun 14, 2010	18.34	18.43	18.16	18.17	20,806	+0.05(+0.29%)
Jun 11, 2010	18.06	18.12	17.95	18.12	1,640	+0.09(+0.52%)
Jun 10, 2010	17.89	18.03	17.73	18.03	33,124	+0.57(+3.25%)
Jun 09, 2010	17.55	17.81	17.43	17.46	20,548	-0.03(-0.16%)
Jun 08, 2010	17.42	17.49	17.20	17.49	75,121	+0.04(+0.21%)
Jun 07, 2010	17.81	17.85	17.45	17.45	7,747	-0.36(-2.00%)
Jun 04, 2010	18.27	18.27	17.79	17.81	18,881	-0.70(-3.81%)
Jun 03, 2010	18.35	18.54	18.27	18.51	50,394	+0.25(+1.36%)
Jun 02, 2010	17.88	18.27	17.80	18.27	8,379	+0.50(+2.83%)
Jun 01, 2010	18.04	18.13	17.76	17.76	62,894	-0.46(-2.51%)
May 28, 2010	18.28	18.25	17.98	18.22	28,695	-0.06(-0.35%)
May 27, 2010	18.05	18.28	17.96	18.28	29,030	+0.68(+3.84%)
May 26, 2010	17.82	18.06	17.59	17.61	44,683	-0.10(-0.57%)
May 25, 2010	17.28	17.71	17.10	17.71	80,195	+0.03(+0.15%)
May 24, 2010	17.58	17.93	17.58	17.68	44,732	-0.17(-0.97%)
May 21, 2010	17.22	17.95	17.11	17.85	115,407	+0.22(+1.24%)
May 20, 2010	17.60	17.97	17.55	17.63	170,233	-0.60(-3.31%)
May 19, 2010	18.32	18.48	18.09	18.24	79,192	-0.16(-0.84%)
May 18, 2010	18.85	18.90	18.34	18.39	15,367	-0.29(-1.57%)
May 17, 2010	18.65	18.72	18.39	18.69	37,336	+0.10(+0.54%)
May 14, 2010	18.64	18.67	18.37	18.59	78,146	-0.47(-2.47%)
May 13, 2010	19.30	19.34	19.03	19.06	43,333	-0.31(-1.59%)
May 12, 2010	19.09	19.38	19.09	19.36	31,301	+0.33(+1.73%)
May 11, 2010	19.20	19.27	18.80	19.03	104,555	-0.01(-0.05%)
May 10, 2010	19.02	19.05	18.81	19.04	236,529	+0.87(+4.78%)
May 07, 2010	18.50	18.66	17.78	18.17	182,646	-0.57(-3.02%)
May 06, 2010	19.05	30.39	5.750	18.74	304,898	-0.47(-2.43%)
May 05, 2010	19.21	19.30	19.06	19.21	30,269	-0.15(-0.77%)
May 04, 2010	19.56	19.56	19.20	19.36	20,826	-0.63(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.