Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.86	69.90	69.64	69.65	8,094	-0.36(-0.51%)
Nov 27, 2019	69.72	70.01	69.71	70.01	17,827	+0.50(+0.72%)
Nov 26, 2019	69.33	69.53	69.28	69.51	36,810	+0.05(+0.08%)
Nov 25, 2019	68.91	69.47	68.91	69.46	17,464	+0.90(+1.32%)
Nov 22, 2019	68.55	68.59	68.10	68.55	35,143	+0.19(+0.27%)
Nov 21, 2019	68.46	68.54	68.25	68.37	26,863	-0.17(-0.24%)
Nov 20, 2019	68.76	69.03	68.16	68.53	69,314	-0.48(-0.70%)
Nov 19, 2019	69.05	69.16	68.71	69.02	53,961	+0.23(+0.33%)
Nov 18, 2019	68.78	68.89	68.61	68.79	61,907	-0.02(-0.03%)
Nov 15, 2019	68.89	68.89	68.69	68.81	74,590	+0.44(+0.64%)
Nov 14, 2019	68.27	68.41	68.02	68.37	24,284	-0.05(-0.07%)
Nov 13, 2019	68.20	68.52	68.13	68.42	31,714	-0.03(-0.04%)
Nov 12, 2019	68.51	68.72	68.28	68.45	101,793	+0.10(+0.14%)
Nov 11, 2019	68.27	68.41	68.10	68.35	106,245	-0.18(-0.26%)
Nov 08, 2019	68.14	68.52	68.09	68.52	81,250	+0.26(+0.39%)
Nov 07, 2019	68.58	68.70	68.10	68.26	114,470	+0.11(+0.16%)
Nov 06, 2019	68.39	68.39	67.93	68.15	389,977	-0.21(-0.31%)
Nov 05, 2019	68.54	68.68	68.28	68.37	1,306,781	-0.03(-0.05%)
Nov 04, 2019	68.41	68.51	68.26	68.40	97,499	+0.50(+0.74%)
Nov 01, 2019	67.62	67.98	67.62	67.90	284,120	+0.76(+1.13%)
Oct 31, 2019	67.57	67.57	66.94	67.14	33,094	-0.42(-0.62%)
Oct 30, 2019	67.52	67.65	67.07	67.56	37,917	+0.20(+0.29%)
Oct 29, 2019	67.47	67.59	67.31	67.36	18,184	-0.09(-0.13%)
Oct 28, 2019	67.17	67.53	67.17	67.45	38,855	+0.51(+0.76%)
Oct 25, 2019	66.39	66.97	66.39	66.94	15,983	+0.43(+0.65%)
Oct 24, 2019	66.20	66.51	66.09	66.51	13,033	+0.90(+1.37%)
Oct 23, 2019	65.48	65.76	65.39	65.62	11,702	-0.09(-0.13%)
Oct 22, 2019	66.42	66.42	65.70	65.70	28,330	-0.38(-0.57%)
Oct 21, 2019	65.99	66.11	65.82	66.08	13,954	+0.43(+0.66%)
Oct 18, 2019	66.07	66.08	65.33	65.65	8,811	-0.53(-0.80%)
Oct 17, 2019	66.40	66.47	66.02	66.17	85,692	+0.19(+0.29%)
Oct 16, 2019	66.02	66.19	65.88	65.98	17,109	-0.32(-0.48%)
Oct 15, 2019	65.71	66.45	65.71	66.30	35,199	+0.87(+1.33%)
Oct 14, 2019	65.41	65.54	65.29	65.43	11,313	+0.02(+0.03%)
Oct 11, 2019	65.46	65.90	65.39	65.41	26,844	+1.09(+1.70%)
Oct 10, 2019	63.74	64.50	63.74	64.32	37,872	+0.55(+0.86%)
Oct 09, 2019	63.62	64.04	63.57	63.77	19,242	+0.63(+1.00%)
Oct 08, 2019	63.80	63.83	63.14	63.14	24,394	-1.21(-1.89%)
Oct 07, 2019	64.28	64.70	64.22	64.35	32,555	-0.23(-0.36%)
Oct 04, 2019	64.14	64.63	63.97	64.58	30,225	+0.85(+1.33%)
Oct 03, 2019	63.05	63.75	62.35	63.73	33,768	+0.62(+0.99%)
Oct 02, 2019	63.64	63.71	62.85	63.11	53,675	-1.02(-1.58%)
Oct 01, 2019	64.97	65.27	63.98	64.12	203,406	-0.63(-0.98%)
Sep 30, 2019	64.40	64.86	64.37	64.76	27,044	+0.58(+0.90%)
Sep 27, 2019	65.15	65.15	63.78	64.18	30,020	-1.05(-1.62%)
Sep 26, 2019	65.27	65.27	64.67	65.24	20,193	-0.01(-0.02%)
Sep 25, 2019	64.45	65.36	64.20	65.25	26,991	+0.66(+1.02%)
Sep 24, 2019	65.73	65.73	64.45	64.59	64,147	-0.92(-1.40%)
Sep 23, 2019	65.42	65.68	65.42	65.50	17,495	-0.18(-0.27%)
Sep 20, 2019	66.18	66.23	65.53	65.68	27,506	-0.44(-0.66%)
Sep 19, 2019	66.40	66.55	66.10	66.12	32,556	+0.01(+0.01%)
Sep 18, 2019	66.06	66.11	65.47	66.11	14,773	-0.27(-0.41%)
Sep 17, 2019	66.18	66.38	65.95	66.38	36,019	+0.24(+0.37%)
Sep 16, 2019	65.89	66.27	65.72	66.14	33,840	-0.27(-0.41%)
Sep 13, 2019	66.53	66.78	66.37	66.41	31,098	-0.02(-0.03%)
Sep 12, 2019	66.75	67.04	66.43	66.43	24,438	+0.04(+0.06%)
Sep 11, 2019	65.99	66.39	65.79	66.39	38,396	+0.61(+0.93%)
Sep 10, 2019	65.49	65.78	65.16	65.78	33,902	-0.07(-0.10%)
Sep 09, 2019	66.10	66.12	65.62	65.84	75,711	-0.09(-0.13%)
Sep 06, 2019	65.89	66.14	65.84	65.93	57,168	+0.19(+0.30%)
Sep 05, 2019	65.34	66.00	65.34	65.74	35,443	+1.25(+1.93%)
Sep 04, 2019	64.34	64.53	64.22	64.49	26,341	+0.88(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.