Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.98	41.53	41.53	41.53	47,850	-0.47(-1.13%)
Dec 30, 2015	42.17	42.25	41.98	42.00	36,116	-0.28(-0.67%)
Dec 29, 2015	42.00	42.37	42.00	42.28	39,928	+0.57(+1.37%)
Dec 28, 2015	41.65	41.71	41.42	41.71	47,594	-0.22(-0.52%)
Dec 24, 2015	41.80	41.93	41.93	41.93	10,575	+0.11(+0.26%)
Dec 23, 2015	41.66	41.82	41.66	41.82	37,208	+0.34(+0.83%)
Dec 22, 2015	41.26	41.58	41.20	41.47	49,362	+0.27(+0.66%)
Dec 21, 2015	41.05	41.20	40.90	41.20	32,676	+0.38(+0.93%)
Dec 18, 2015	41.28	41.40	40.81	40.82	56,117	-0.58(-1.40%)
Dec 17, 2015	42.14	42.17	41.40	41.40	84,535	-0.64(-1.52%)
Dec 16, 2015	41.82	42.14	41.48	42.04	103,800	+0.51(+1.22%)
Dec 15, 2015	41.35	41.79	41.35	41.53	46,706	+0.52(+1.28%)
Dec 14, 2015	41.03	41.11	40.49	41.01	67,236	+0.08(+0.19%)
Dec 11, 2015	41.28	41.33	40.90	40.93	31,153	-0.84(-2.01%)
Dec 10, 2015	41.49	42.01	41.49	41.77	41,790	+0.22(+0.53%)
Dec 09, 2015	41.97	42.25	41.38	41.55	56,302	-0.52(-1.25%)
Dec 08, 2015	41.70	42.21	41.70	42.08	73,059	-0.07(-0.16%)
Dec 07, 2015	42.35	42.36	42.01	42.14	30,620	-0.01(-0.02%)
Dec 04, 2015	41.49	42.21	41.49	42.15	109,595	+0.81(+1.96%)
Dec 03, 2015	42.22	42.23	41.12	41.34	45,756	-0.69(-1.63%)
Dec 02, 2015	42.48	42.48	42.01	42.03	36,947	-0.33(-0.79%)
Dec 01, 2015	42.08	42.38	42.06	42.36	64,171	+0.43(+1.02%)
Nov 30, 2015	41.98	41.98	41.78	41.93	77,252	-0.08(-0.18%)
Nov 27, 2015	41.93	42.01	41.83	42.01	12,949	+0.15(+0.35%)
Nov 25, 2015	41.74	41.86	41.86	41.86	35,989	+0.22(+0.52%)
Nov 24, 2015	41.43	41.72	41.24	41.65	50,152	+0.07(+0.16%)
Nov 23, 2015	41.71	41.84	41.45	41.58	30,796	-0.14(-0.34%)
Nov 20, 2015	41.75	41.81	41.69	41.73	33,815	+0.13(+0.32%)
Nov 19, 2015	41.61	41.72	41.52	41.59	31,801	+0.03(+0.08%)
Nov 18, 2015	41.17	41.58	41.03	41.56	32,286	+0.59(+1.43%)
Nov 17, 2015	40.92	41.27	40.88	40.97	165,533	+0.10(+0.23%)
Nov 16, 2015	40.28	40.88	40.28	40.88	36,025	+0.54(+1.35%)
Nov 13, 2015	40.84	40.86	40.30	40.33	316,050	-0.62(-1.51%)
Nov 12, 2015	41.30	41.47	40.93	40.95	49,247	-0.44(-1.05%)
Nov 11, 2015	41.74	41.74	41.36	41.39	17,965	-0.16(-0.39%)
Nov 10, 2015	41.40	41.59	41.35	41.55	19,934	-0.01(-0.03%)
Nov 09, 2015	42.02	42.02	41.29	41.56	40,623	-0.48(-1.14%)
Nov 06, 2015	41.79	42.06	41.73	42.04	43,366	+0.04(+0.09%)
Nov 05, 2015	42.16	42.16	41.67	42.00	102,284	-0.09(-0.20%)
Nov 04, 2015	42.43	42.43	41.94	42.09	134,601	-0.18(-0.43%)
Nov 03, 2015	42.12	42.48	42.07	42.27	70,745	+0.10(+0.23%)
Nov 02, 2015	41.87	42.17	41.83	42.17	40,533	+0.44(+1.05%)
Oct 30, 2015	41.73	41.90	41.62	41.73	258,900	+0.09(+0.21%)
Oct 29, 2015	41.67	41.77	41.59	41.65	29,048	-0.30(-0.70%)
Oct 28, 2015	41.80	41.95	41.47	41.94	136,718	+0.26(+0.62%)
Oct 27, 2015	41.55	41.70	41.49	41.69	35,503	+0.00(+0.00%)
Oct 26, 2015	41.75	41.76	41.60	41.69	41,317	-0.06(-0.14%)
Oct 23, 2015	41.75	41.78	41.43	41.74	37,725	+0.44(+1.06%)
Oct 22, 2015	40.77	41.33	40.72	41.31	91,594	+0.90(+2.22%)
Oct 21, 2015	40.88	40.94	40.39	40.41	29,912	-0.22(-0.54%)
Oct 20, 2015	40.82	40.90	40.53	40.63	50,038	-0.18(-0.44%)
Oct 19, 2015	40.64	40.89	40.56	40.81	58,224	+0.10(+0.26%)
Oct 16, 2015	40.57	40.71	40.43	40.71	29,806	+0.12(+0.31%)
Oct 15, 2015	40.13	40.58	40.02	40.58	37,208	+0.50(+1.24%)
Oct 14, 2015	40.08	40.35	39.90	40.09	28,455	+0.19(+0.48%)
Oct 13, 2015	40.09	40.42	39.89	39.90	61,804	-0.43(-1.06%)
Oct 12, 2015	40.37	40.39	40.24	40.32	285,331	+0.03(+0.07%)
Oct 09, 2015	40.22	40.37	40.12	40.30	107,454	+0.10(+0.24%)
Oct 08, 2015	39.77	40.24	39.60	40.20	373,838	+0.33(+0.83%)
Oct 07, 2015	39.82	39.96	39.43	39.87	64,086	+0.31(+0.80%)
Oct 06, 2015	39.61	39.79	39.24	39.55	113,378	-0.22(-0.55%)
Oct 05, 2015	39.44	39.84	39.44	39.77	119,612	+0.75(+1.93%)
Oct 02, 2015	37.94	39.02	37.77	39.02	53,511	+0.72(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.