Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.32	32.43	32.16	32.27	0	+0.01(+0.03%)
Oct 30, 2013	32.62	32.62	32.18	32.26	0	-0.22(-0.66%)
Oct 29, 2013	32.28	32.49	32.28	32.48	0	+0.21(+0.64%)
Oct 28, 2013	32.30	32.36	32.18	32.27	0	+0.00(+0.00%)
Oct 25, 2013	32.34	32.34	32.16	32.27	0	+0.05(+0.15%)
Oct 24, 2013	32.12	32.25	32.03	32.23	0	+0.14(+0.44%)
Oct 23, 2013	32.24	32.29	32.01	32.09	0	-0.39(-1.21%)
Oct 22, 2013	32.53	32.61	32.31	32.48	0	+0.11(+0.35%)
Oct 21, 2013	32.43	32.43	32.29	32.37	0	+0.05(+0.14%)
Oct 18, 2013	32.26	32.35	32.12	32.32	90,531	+0.22(+0.67%)
Oct 17, 2013	31.85	32.11	31.77	32.10	0	+0.20(+0.62%)
Oct 16, 2013	31.74	31.95	31.72	31.91	0	+0.37(+1.16%)
Oct 15, 2013	31.81	31.81	31.50	31.54	0	-0.26(-0.82%)
Oct 14, 2013	31.36	31.80	31.36	31.80	0	+0.24(+0.77%)
Oct 11, 2013	31.29	31.62	31.29	31.56	0	+0.23(+0.72%)
Oct 10, 2013	31.03	31.39	31.03	31.34	0	+0.62(+2.01%)
Oct 09, 2013	30.95	30.98	30.49	30.72	0	-0.21(-0.67%)
Oct 08, 2013	31.56	31.57	30.92	30.92	0	-0.63(-1.99%)
Oct 07, 2013	31.60	31.72	31.49	31.55	0	-0.23(-0.74%)
Oct 04, 2013	31.42	31.83	31.42	31.79	0	+0.38(+1.22%)
Oct 03, 2013	31.73	31.73	31.25	31.40	0	-0.42(-1.32%)
Oct 02, 2013	31.68	31.85	31.64	31.82	0	-0.02(-0.06%)
Oct 01, 2013	31.57	31.87	31.57	31.84	0	+0.22(+0.68%)
Sep 27, 2013	31.55	31.65	31.47	31.63	0	-0.06(-0.18%)
Sep 26, 2013	31.59	31.73	31.53	31.68	0	+0.24(+0.77%)
Sep 25, 2013	31.47	31.55	31.42	31.44	0	-0.03(-0.09%)
Sep 24, 2013	31.53	31.65	31.43	31.47	0	+0.04(+0.12%)
Sep 23, 2013	31.73	31.73	31.33	31.43	0	-0.25(-0.80%)
Sep 20, 2013	31.91	31.92	31.66	31.68	0	-0.10(-0.31%)
Sep 19, 2013	31.86	31.90	31.73	31.78	0	+0.01(+0.03%)
Sep 18, 2013	31.56	31.85	31.37	31.77	0	+0.29(+0.92%)
Sep 17, 2013	31.39	31.52	31.29	31.48	0	+0.20(+0.63%)
Sep 16, 2013	31.40	31.55	31.25	31.28	0	+0.10(+0.33%)
Sep 13, 2013	31.16	31.20	30.99	31.18	0	+0.10(+0.33%)
Sep 12, 2013	31.20	31.26	31.07	31.08	0	-0.12(-0.39%)
Sep 11, 2013	31.09	31.22	31.02	31.20	0	+0.13(+0.42%)
Sep 10, 2013	30.99	31.07	30.93	31.07	0	+0.33(+1.07%)
Sep 09, 2013	30.48	30.80	30.48	30.74	0	+0.36(+1.17%)
Sep 06, 2013	30.66	30.66	30.12	30.39	0	-0.04(-0.12%)
Sep 05, 2013	30.34	30.47	30.34	30.42	0	+0.15(+0.49%)
Sep 04, 2013	29.94	30.36	29.94	30.27	0	+0.35(+1.16%)
Sep 03, 2013	29.98	30.16	29.81	29.93	0	+0.23(+0.79%)
Aug 30, 2013	29.91	29.91	29.65	29.69	0	-0.15(-0.50%)
Aug 29, 2013	29.72	29.93	29.72	29.84	0	+0.26(+0.89%)
Aug 28, 2013	29.50	29.70	29.44	29.58	0	+0.12(+0.41%)
Aug 27, 2013	29.68	29.76	29.40	29.46	0	-0.53(-1.78%)
Aug 26, 2013	30.04	30.23	29.98	29.99	0	-0.03(-0.09%)
Aug 23, 2013	29.97	30.07	29.91	30.02	0	+0.15(+0.50%)
Aug 22, 2013	29.79	29.90	29.79	29.87	0	+0.30(+1.01%)
Aug 21, 2013	29.64	29.82	29.49	29.57	0	-0.21(-0.69%)
Aug 20, 2013	29.65	29.83	29.53	29.78	0	+0.26(+0.89%)
Aug 19, 2013	29.70	29.77	29.52	29.52	0	-0.19(-0.63%)
Aug 16, 2013	29.75	29.82	29.65	29.70	0	-0.03(-0.09%)
Aug 15, 2013	30.08	30.08	29.66	29.73	69,273	-0.56(-1.84%)
Aug 14, 2013	30.53	30.53	30.28	30.29	0	-0.22(-0.72%)
Aug 13, 2013	30.60	30.60	30.29	30.51	25,089	+0.08(+0.28%)
Aug 12, 2013	30.54	30.54	30.26	30.42	63,939	+0.00(+0.00%)
Aug 09, 2013	30.47	30.57	30.35	30.42	69,490	-0.03(-0.09%)
Aug 08, 2013	30.42	30.54	30.30	30.45	59,945	+0.18(+0.58%)
Aug 07, 2013	30.27	30.33	30.11	30.28	71,637	-0.13(-0.42%)
Aug 06, 2013	30.63	30.63	30.37	30.41	117,342	-0.18(-0.58%)
Aug 05, 2013	30.61	30.61	30.53	30.58	52,202	-0.01(-0.03%)
Aug 02, 2013	30.60	30.61	30.41	30.59	37,374	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.