Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	62.50	62.64	62.26	62.52	34,525	+0.55(+0.88%)
Mar 28, 2019	61.87	62.22	61.63	61.97	75,923	+0.24(+0.39%)
Mar 27, 2019	62.11	62.26	61.33	61.73	46,547	-0.39(-0.63%)
Mar 26, 2019	62.09	62.40	61.84	62.12	27,529	+0.45(+0.73%)
Mar 25, 2019	61.76	61.84	61.20	61.67	44,621	-0.09(-0.14%)
Mar 22, 2019	62.96	62.96	61.73	61.76	80,559	-1.46(-2.31%)
Mar 21, 2019	61.87	63.36	61.87	63.22	88,192	+0.99(+1.59%)
Mar 20, 2019	62.25	62.61	61.88	62.23	91,649	-0.13(-0.20%)
Mar 19, 2019	62.45	62.72	62.17	62.36	81,376	+0.18(+0.30%)
Mar 18, 2019	62.15	62.42	61.91	62.17	44,640	-0.02(-0.03%)
Mar 15, 2019	61.76	62.31	61.76	62.19	56,357	+0.65(+1.06%)
Mar 14, 2019	61.77	61.77	61.50	61.54	56,970	-0.17(-0.27%)
Mar 13, 2019	61.48	62.03	61.48	61.71	63,065	+0.42(+0.68%)
Mar 12, 2019	61.25	61.42	60.94	61.29	96,786	+0.20(+0.33%)
Mar 11, 2019	60.18	61.09	60.18	61.09	63,368	+1.07(+1.79%)
Mar 08, 2019	59.58	60.04	59.42	60.01	148,194	-0.20(-0.34%)
Mar 07, 2019	60.73	60.73	60.02	60.22	137,092	-0.64(-1.05%)
Mar 06, 2019	61.34	61.36	60.78	60.86	52,542	-0.53(-0.87%)
Mar 05, 2019	61.42	61.60	61.14	61.40	84,035	-0.04(-0.06%)
Mar 04, 2019	62.06	62.06	60.77	61.43	134,297	-0.31(-0.50%)
Mar 01, 2019	61.79	61.84	61.39	61.75	444,480	+0.38(+0.62%)
Feb 28, 2019	61.28	61.54	61.10	61.37	44,659	-0.01(-0.02%)
Feb 27, 2019	61.34	61.48	61.00	61.38	45,568	-0.18(-0.30%)
Feb 26, 2019	61.53	61.73	61.44	61.56	39,432	-0.06(-0.09%)
Feb 25, 2019	61.87	62.08	61.58	61.62	83,060	+0.21(+0.35%)
Feb 22, 2019	61.16	61.41	61.05	61.41	110,760	+0.38(+0.62%)
Feb 21, 2019	61.41	61.41	60.81	61.03	68,335	-0.37(-0.60%)
Feb 20, 2019	61.40	61.66	61.15	61.40	110,209	+0.04(+0.06%)
Feb 19, 2019	61.24	61.55	61.24	61.36	55,359	+0.06(+0.10%)
Feb 15, 2019	61.41	61.41	61.12	61.30	65,407	+0.27(+0.45%)
Feb 14, 2019	60.81	61.19	60.63	61.03	138,157	+0.12(+0.19%)
Feb 13, 2019	61.11	61.18	60.75	60.91	100,987	+0.06(+0.10%)
Feb 12, 2019	60.45	60.91	60.41	60.85	182,141	+0.92(+1.54%)
Feb 11, 2019	60.10	60.11	59.76	59.93	36,577	+0.13(+0.21%)
Feb 08, 2019	59.11	59.81	59.03	59.80	61,396	+0.23(+0.39%)
Feb 07, 2019	59.87	60.05	59.16	59.57	776,870	-0.75(-1.24%)
Feb 06, 2019	60.39	60.49	60.10	60.32	337,657	+0.03(+0.05%)
Feb 05, 2019	60.03	60.41	59.97	60.29	586,557	+0.42(+0.70%)
Feb 04, 2019	59.52	59.87	59.39	59.87	316,087	+0.32(+0.54%)
Feb 01, 2019	59.22	59.69	59.19	59.55	139,247	+0.36(+0.61%)
Jan 31, 2019	58.57	59.35	58.57	59.19	34,768	+0.70(+1.20%)
Jan 30, 2019	57.85	58.69	57.61	58.49	26,411	+1.09(+1.90%)
Jan 29, 2019	57.80	57.80	57.27	57.40	18,509	-0.32(-0.56%)
Jan 28, 2019	57.36	57.76	57.32	57.72	12,555	-0.47(-0.80%)
Jan 25, 2019	57.68	58.29	57.68	58.19	53,374	+0.95(+1.66%)
Jan 24, 2019	56.67	57.32	56.67	57.23	19,285	+0.85(+1.50%)
Jan 23, 2019	56.83	56.94	56.00	56.39	34,647	-0.19(-0.34%)
Jan 22, 2019	57.25	57.25	56.25	56.58	58,497	-1.00(-1.74%)
Jan 18, 2019	57.15	57.74	56.94	57.58	79,805	+0.88(+1.55%)
Jan 17, 2019	56.20	56.96	56.20	56.71	38,399	+0.48(+0.86%)
Jan 16, 2019	56.32	56.57	56.21	56.22	83,761	-0.04(-0.07%)
Jan 15, 2019	56.16	56.34	56.06	56.26	37,630	+0.67(+1.21%)
Jan 14, 2019	55.63	55.82	55.39	55.59	36,043	-0.57(-1.02%)
Jan 11, 2019	55.83	56.19	55.68	56.16	225,634	+0.03(+0.05%)
Jan 10, 2019	55.49	56.16	55.34	56.13	109,536	+0.26(+0.47%)
Jan 09, 2019	55.50	56.08	55.48	55.87	85,194	+0.59(+1.07%)
Jan 08, 2019	55.42	55.45	54.49	55.28	54,528	+0.40(+0.73%)
Jan 07, 2019	54.11	55.24	54.06	54.88	141,105	+0.81(+1.49%)
Jan 04, 2019	52.83	54.20	52.83	54.07	41,239	+2.22(+4.28%)
Jan 03, 2019	52.89	52.98	51.83	51.86	42,591	-1.34(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.