Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.40	64.86	64.37	64.76	27,044	+0.58(+0.90%)
Sep 27, 2019	65.15	65.15	63.78	64.18	30,020	-1.05(-1.62%)
Sep 26, 2019	65.27	65.27	64.67	65.24	20,193	-0.01(-0.02%)
Sep 25, 2019	64.45	65.36	64.20	65.25	26,991	+0.66(+1.02%)
Sep 24, 2019	65.73	65.73	64.45	64.59	64,147	-0.92(-1.40%)
Sep 23, 2019	65.42	65.68	65.42	65.50	17,495	-0.18(-0.27%)
Sep 20, 2019	66.18	66.23	65.53	65.68	27,506	-0.44(-0.66%)
Sep 19, 2019	66.40	66.55	66.10	66.12	32,556	+0.01(+0.01%)
Sep 18, 2019	66.06	66.11	65.47	66.11	14,773	-0.27(-0.41%)
Sep 17, 2019	66.18	66.38	65.95	66.38	36,019	+0.24(+0.37%)
Sep 16, 2019	65.89	66.27	65.72	66.14	33,840	-0.27(-0.41%)
Sep 13, 2019	66.53	66.78	66.37	66.41	31,098	-0.02(-0.03%)
Sep 12, 2019	66.75	67.04	66.43	66.43	24,438	+0.04(+0.06%)
Sep 11, 2019	65.99	66.39	65.79	66.39	38,396	+0.61(+0.93%)
Sep 10, 2019	65.49	65.78	65.16	65.78	33,902	-0.07(-0.10%)
Sep 09, 2019	66.10	66.12	65.62	65.84	75,711	-0.09(-0.13%)
Sep 06, 2019	65.89	66.14	65.84	65.93	57,168	+0.19(+0.30%)
Sep 05, 2019	65.34	66.00	65.34	65.74	35,443	+1.25(+1.93%)
Sep 04, 2019	64.34	64.53	64.22	64.49	26,341	+0.88(+1.38%)
Sep 03, 2019	63.85	64.11	63.36	63.61	277,732	-0.61(-0.96%)
Aug 30, 2019	64.57	64.60	64.09	64.23	23,093	-0.17(-0.26%)
Aug 29, 2019	64.20	64.61	64.04	64.39	28,739	+0.95(+1.49%)
Aug 28, 2019	62.84	63.50	62.63	63.45	17,394	+0.30(+0.48%)
Aug 27, 2019	63.70	63.75	62.91	63.15	16,108	-0.09(-0.14%)
Aug 26, 2019	63.17	63.25	62.95	63.23	23,951	+0.75(+1.20%)
Aug 23, 2019	64.00	64.47	62.33	62.48	53,986	-1.99(-3.08%)
Aug 22, 2019	64.72	64.80	63.99	64.47	25,038	-0.10(-0.15%)
Aug 21, 2019	64.68	64.72	64.41	64.57	23,091	+0.47(+0.73%)
Aug 20, 2019	64.32	64.54	64.06	64.10	13,837	-0.34(-0.53%)
Aug 19, 2019	64.42	64.60	64.22	64.44	30,311	+0.94(+1.47%)
Aug 16, 2019	62.85	63.61	62.85	63.51	26,377	+1.05(+1.69%)
Aug 15, 2019	62.72	62.72	62.03	62.45	63,108	-0.07(-0.11%)
Aug 14, 2019	63.44	63.49	62.37	62.52	63,108	-1.90(-2.95%)
Aug 13, 2019	63.06	64.73	63.06	64.42	44,929	+1.31(+2.07%)
Aug 12, 2019	63.67	63.67	62.88	63.12	73,194	-0.93(-1.45%)
Aug 09, 2019	64.41	64.41	63.57	64.04	29,354	-0.67(-1.04%)
Aug 08, 2019	63.61	64.71	63.61	64.71	29,892	+1.40(+2.22%)
Aug 07, 2019	62.27	63.31	61.88	63.31	41,655	+0.42(+0.67%)
Aug 06, 2019	62.74	63.03	62.21	62.89	823,965	+0.75(+1.21%)
Aug 05, 2019	63.31	63.31	61.67	62.14	536,034	-2.28(-3.54%)
Aug 02, 2019	64.83	64.92	64.11	64.42	62,197	-0.97(-1.49%)
Aug 01, 2019	66.08	67.11	65.15	65.40	199,745	-0.60(-0.92%)
Jul 31, 2019	67.03	67.03	65.28	66.00	45,125	-0.97(-1.45%)
Jul 30, 2019	66.65	67.17	66.65	66.97	17,837	-0.18(-0.26%)
Jul 29, 2019	67.33	67.33	66.66	67.15	37,177	-0.15(-0.22%)
Jul 26, 2019	67.15	67.34	67.15	67.30	25,556	+0.39(+0.58%)
Jul 25, 2019	67.48	67.48	66.87	66.91	38,640	-0.92(-1.36%)
Jul 24, 2019	67.09	67.85	67.09	67.83	23,119	+0.72(+1.07%)
Jul 23, 2019	66.74	67.13	66.56	67.11	26,467	+0.57(+0.86%)
Jul 22, 2019	66.39	66.69	66.39	66.54	26,662	+0.33(+0.50%)
Jul 19, 2019	66.85	66.88	66.17	66.20	22,990	-0.47(-0.70%)
Jul 18, 2019	66.16	66.77	66.14	66.67	20,811	+0.34(+0.51%)
Jul 17, 2019	66.61	66.64	66.33	66.33	20,005	-0.15(-0.22%)
Jul 16, 2019	66.71	66.81	66.37	66.48	34,408	-0.36(-0.54%)
Jul 15, 2019	66.79	66.87	66.58	66.84	42,915	+0.08(+0.12%)
Jul 12, 2019	66.30	66.76	66.30	66.76	16,319	+0.51(+0.76%)
Jul 11, 2019	66.43	66.43	66.00	66.25	29,593	-0.11(-0.16%)
Jul 10, 2019	66.35	66.65	66.04	66.36	89,419	+0.42(+0.64%)
Jul 09, 2019	65.28	65.96	65.28	65.94	62,170	+0.27(+0.42%)
Jul 08, 2019	65.70	65.81	65.42	65.67	89,759	-0.44(-0.66%)
Jul 05, 2019	65.87	66.11	65.51	66.11	21,964	-0.28(-0.42%)
Jul 03, 2019	66.24	66.39	66.07	66.39	16,011	+0.51(+0.78%)
Jul 02, 2019	65.80	65.90	65.54	65.87	58,254	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.