Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		99.04	99.04	99.04	32,840	+0.31(+0.32%)
Dec 30, 2020	98.57	98.89	98.55	98.73	32,840	+0.59(+0.60%)
Dec 29, 2020	98.50	98.60	97.74	98.14	41,846	+0.07(+0.07%)
Dec 28, 2020	99.07	99.07	97.99	98.07	98,974	-0.06(-0.06%)
Dec 24, 2020	97.99	98.22	97.60	98.13	19,350	+0.25(+0.25%)
Dec 23, 2020	98.45	98.45	97.88	97.88	23,653	-0.33(-0.34%)
Dec 22, 2020	98.49	98.49	97.70	98.21	35,055	+0.10(+0.10%)
Dec 21, 2020	97.84	98.32	96.79	98.12	46,806	-0.72(-0.72%)
Dec 18, 2020	98.94	99.04	98.17	98.83	32,213	+0.25(+0.25%)
Dec 17, 2020	98.34	98.65	97.99	98.59	81,837	+0.85(+0.87%)
Dec 16, 2020	97.62	97.87	97.28	97.73	42,594	+0.36(+0.37%)
Dec 15, 2020	97.11	97.37	96.73	97.37	34,568	+1.09(+1.13%)
Dec 14, 2020	96.19	97.08	96.19	96.28	41,222	+0.81(+0.85%)
Dec 11, 2020	95.39	95.60	94.69	95.47	45,771	-0.35(-0.37%)
Dec 10, 2020	95.10	95.97	94.66	95.82	163,924	+0.27(+0.29%)
Dec 09, 2020	97.50	97.50	95.08	95.55	52,092	-1.80(-1.85%)
Dec 08, 2020	96.85	97.37	96.54	97.35	32,722	+0.55(+0.57%)
Dec 07, 2020	96.87	97.08	96.58	96.80	53,565	+0.02(+0.02%)
Dec 04, 2020	96.18	96.82	95.99	96.78	87,567	+1.01(+1.05%)
Dec 03, 2020	95.60	96.15	95.37	95.77	39,228	+0.40(+0.42%)
Dec 02, 2020	94.89	95.49	94.65	95.37	68,714	+0.06(+0.06%)
Dec 01, 2020	95.37	95.60	94.98	95.31	109,734	+0.80(+0.85%)
Nov 30, 2020	94.32	94.51	93.12	94.51	40,720	+0.46(+0.49%)
Nov 27, 2020	93.62	94.21	93.62	94.04	9,582	+1.10(+1.18%)
Nov 25, 2020	92.92	93.16	92.52	92.95	38,737	+0.07(+0.07%)
Nov 24, 2020	92.45	92.90	91.89	92.88	79,491	+1.00(+1.09%)
Nov 23, 2020	91.85	92.13	91.08	91.88	118,267	+0.54(+0.59%)
Nov 20, 2020	91.62	92.00	91.34	91.34	37,820	-0.22(-0.24%)
Nov 19, 2020	90.50	91.58	90.30	91.55	38,125	+0.85(+0.94%)
Nov 18, 2020	91.60	91.82	90.70	90.70	42,693	-0.82(-0.90%)
Nov 17, 2020	91.70	91.83	91.21	91.52	58,676	-0.49(-0.53%)
Nov 16, 2020	91.77	92.20	91.41	92.01	728,461	+0.66(+0.72%)
Nov 13, 2020	90.54	91.45	90.54	91.36	168,508	+1.58(+1.76%)
Nov 12, 2020	90.73	90.94	89.45	89.78	52,749	-0.59(-0.65%)
Nov 11, 2020	89.49	90.52	89.47	90.37	42,115	+1.58(+1.78%)
Nov 10, 2020	89.09	89.67	88.06	88.79	68,613	-1.22(-1.35%)
Nov 09, 2020	93.00	93.00	89.89	90.00	71,239	-0.43(-0.48%)
Nov 06, 2020	90.32	90.77	89.76	90.43	79,615	+0.11(+0.12%)
Nov 05, 2020	90.20	90.55	89.76	90.33	182,263	+1.84(+2.08%)
Nov 04, 2020	87.57	89.05	86.90	88.48	760,060	+3.16(+3.70%)
Nov 03, 2020	84.42	85.67	84.39	85.32	132,046	+1.73(+2.07%)
Nov 02, 2020	83.82	84.22	82.70	83.60	74,920	+0.57(+0.69%)
Oct 30, 2020	83.77	84.06	82.34	83.03	48,523	-1.52(-1.80%)
Oct 29, 2020	83.74	85.23	83.57	84.55	35,206	+1.00(+1.20%)
Oct 28, 2020	84.97	85.01	83.47	83.55	58,841	-2.65(-3.07%)
Oct 27, 2020	86.57	86.79	86.18	86.20	45,942	-0.05(-0.06%)
Oct 26, 2020	87.07	87.37	85.27	86.25	194,221	-1.57(-1.79%)
Oct 23, 2020	87.85	87.86	87.06	87.82	63,203	+0.27(+0.31%)
Oct 22, 2020	87.33	87.72	86.48	87.54	35,976	+0.44(+0.51%)
Oct 21, 2020	87.51	87.95	86.97	87.10	51,041	-0.47(-0.54%)
Oct 20, 2020	87.80	88.36	87.37	87.57	45,303	+0.23(+0.26%)
Oct 19, 2020	89.03	89.10	87.14	87.34	51,686	-1.29(-1.45%)
Oct 16, 2020	89.04	89.51	88.60	88.63	39,654	+0.07(+0.08%)
Oct 15, 2020	87.85	88.74	87.68	88.56	64,964	-0.60(-0.67%)
Oct 14, 2020	90.16	90.16	88.78	89.16	104,888	-0.76(-0.84%)
Oct 13, 2020	90.02	90.26	89.63	89.92	50,978	+0.07(+0.08%)
Oct 12, 2020	89.14	90.43	88.81	89.85	48,692	+1.74(+1.97%)
Oct 09, 2020	87.61	88.24	87.52	88.11	49,645	+1.10(+1.26%)
Oct 08, 2020	86.80	87.01	86.51	87.01	123,531	+0.72(+0.83%)
Oct 07, 2020	85.55	86.45	85.53	86.30	80,055	+1.61(+1.90%)
Oct 06, 2020	85.55	86.48	84.48	84.69	117,623	-1.07(-1.25%)
Oct 05, 2020	84.76	85.76	84.76	85.76	77,938	+1.66(+1.97%)
Oct 02, 2020	84.19	85.23	83.78	84.10	76,557	-1.81(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.