Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	84.51	85.63	84.44	84.74	107,097	+0.34(+0.41%)
Sep 29, 2020	84.66	84.95	84.29	84.39	145,152	-0.41(-0.49%)
Sep 28, 2020	84.22	84.80	83.95	84.80	126,020	+1.71(+2.06%)
Sep 25, 2020	81.48	83.27	81.23	83.10	77,169	+1.70(+2.09%)
Sep 24, 2020	80.75	82.25	80.28	81.39	114,021	+0.10(+0.12%)
Sep 23, 2020	83.04	83.25	81.15	81.29	40,506	-1.67(-2.01%)
Sep 22, 2020	82.35	83.11	81.58	82.96	41,320	+1.09(+1.33%)
Sep 21, 2020	81.21	81.87	80.31	81.87	124,556	-0.42(-0.51%)
Sep 18, 2020	83.59	83.59	81.26	82.29	42,136	-0.73(-0.87%)
Sep 17, 2020	82.34	83.29	82.01	83.02	69,839	-1.02(-1.21%)
Sep 16, 2020	85.11	85.20	84.02	84.04	73,021	-0.62(-0.73%)
Sep 15, 2020	84.41	84.97	84.33	84.66	44,249	+0.84(+1.01%)
Sep 14, 2020	83.12	83.91	82.97	83.81	36,399	+1.83(+2.24%)
Sep 11, 2020	82.70	82.99	81.05	81.98	72,540	-0.23(-0.28%)
Sep 10, 2020	84.07	84.53	81.78	82.21	128,336	-1.26(-1.51%)
Sep 09, 2020	82.87	84.01	82.31	83.47	94,852	+1.70(+2.07%)
Sep 08, 2020	82.35	83.37	81.77	81.77	326,490	-3.10(-3.65%)
Sep 04, 2020	85.67	86.28	82.64	84.87	371,169	-1.06(-1.23%)
Sep 03, 2020	89.08	89.08	85.25	85.93	93,491	-3.85(-4.29%)
Sep 02, 2020	89.17	89.94	88.59	89.78	44,499	+1.46(+1.65%)
Sep 01, 2020	87.77	88.38	87.54	88.32	62,450	+0.98(+1.13%)
Aug 31, 2020	86.70	87.42	86.70	87.34	60,114	+0.33(+0.38%)
Aug 28, 2020	86.64	87.01	86.52	87.01	35,504	+0.82(+0.96%)
Aug 27, 2020	86.68	86.73	85.87	86.18	52,052	-0.23(-0.27%)
Aug 26, 2020	85.74	86.43	85.44	86.41	32,790	+0.95(+1.12%)
Aug 25, 2020	84.94	85.49	84.79	85.46	85,828	+0.67(+0.79%)
Aug 24, 2020	84.85	84.92	84.33	84.79	39,123	+0.57(+0.68%)
Aug 21, 2020	84.05	84.27	83.85	84.22	19,588	+0.02(+0.02%)
Aug 20, 2020	83.54	84.25	83.31	84.20	40,654	+0.37(+0.44%)
Aug 19, 2020	84.36	84.51	83.75	83.83	20,808	-0.72(-0.85%)
Aug 18, 2020	84.68	84.71	84.26	84.56	39,157	+0.15(+0.17%)
Aug 17, 2020	83.70	84.46	83.70	84.41	31,524	+1.04(+1.25%)
Aug 14, 2020	83.66	83.75	83.21	83.37	19,486	-0.23(-0.28%)
Aug 13, 2020	83.67	84.10	83.40	83.61	22,190	+0.02(+0.02%)
Aug 12, 2020	82.59	83.79	82.59	83.59	42,060	+1.57(+1.91%)
Aug 11, 2020	83.17	83.32	81.89	82.02	55,063	-1.06(-1.27%)
Aug 10, 2020	83.50	83.50	82.24	83.08	39,154	-0.29(-0.35%)
Aug 07, 2020	83.74	83.89	82.66	83.37	68,561	-0.56(-0.67%)
Aug 06, 2020	83.57	83.96	83.26	83.93	53,803	+0.03(+0.04%)
Aug 05, 2020	84.01	84.03	83.63	83.90	142,519	+0.13(+0.16%)
Aug 04, 2020	83.29	83.78	83.15	83.77	122,238	+0.48(+0.57%)
Aug 03, 2020	82.82	83.40	82.77	83.29	80,655	+0.88(+1.07%)
Jul 31, 2020	82.70	82.70	81.17	82.41	41,524	+0.15(+0.18%)
Jul 30, 2020	81.37	82.39	81.07	82.26	27,831	+0.23(+0.27%)
Jul 29, 2020	81.50	82.30	81.50	82.04	48,405	+1.00(+1.23%)
Jul 28, 2020	81.83	81.91	80.98	81.04	115,623	-0.88(-1.07%)
Jul 27, 2020	80.97	82.02	80.69	81.92	36,270	+1.46(+1.82%)
Jul 24, 2020	80.51	80.94	79.99	80.46	37,239	-0.90(-1.10%)
Jul 23, 2020	82.74	83.10	81.19	81.36	42,398	-1.36(-1.64%)
Jul 22, 2020	82.54	82.88	82.09	82.71	27,066	+0.42(+0.51%)
Jul 21, 2020	83.33	83.33	82.07	82.29	93,761	-0.49(-0.59%)
Jul 20, 2020	81.59	82.95	81.30	82.78	81,564	+1.27(+1.56%)
Jul 17, 2020	81.24	81.66	80.60	81.51	76,417	+0.65(+0.80%)
Jul 16, 2020	80.64	81.04	80.06	80.86	80,468	-0.42(-0.52%)
Jul 15, 2020	80.95	81.46	80.30	81.28	120,465	+0.78(+0.96%)
Jul 14, 2020	78.93	80.54	78.40	80.51	65,800	+0.93(+1.17%)
Jul 13, 2020	81.97	82.19	79.46	79.58	87,298	-1.63(-2.00%)
Jul 10, 2020	80.92	81.20	80.10	81.20	118,451	+0.40(+0.50%)
Jul 09, 2020	81.11	81.13	79.56	80.80	127,547	+0.16(+0.19%)
Jul 08, 2020	80.40	80.65	79.79	80.65	63,444	+0.67(+0.83%)
Jul 07, 2020	80.34	81.11	79.98	79.98	67,243	-0.67(-0.83%)
Jul 06, 2020	80.42	81.03	80.36	80.65	71,047	+1.38(+1.74%)
Jul 02, 2020	79.59	79.78	79.15	79.26	128,654	+0.64(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.