Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	86.23	87.35	85.08	86.22	60,247	-1.13(-1.29%)
Jun 29, 2022	87.27	87.53	86.40	87.34	47,479	-0.14(-0.16%)
Jun 28, 2022	90.27	90.93	87.45	87.48	58,259	-2.51(-2.79%)
Jun 27, 2022	91.13	91.13	89.74	89.99	63,929	-0.72(-0.79%)
Jun 24, 2022	88.85	90.81	88.85	90.71	64,124	+2.94(+3.35%)
Jun 23, 2022	86.86	87.99	86.35	87.77	86,832	+1.68(+1.96%)
Jun 22, 2022	85.00	87.12	85.00	86.08	59,829	-0.03(-0.03%)
Jun 21, 2022	85.65	86.80	85.60	86.11	95,438	+1.90(+2.26%)
Jun 17, 2022	83.58	84.94	83.19	84.21	70,636	+1.11(+1.34%)
Jun 16, 2022	84.61	84.61	82.63	83.10	61,243	-3.54(-4.09%)
Jun 15, 2022	86.00	87.77	84.89	86.64	137,873	+1.71(+2.01%)
Jun 14, 2022	85.37	85.67	84.08	84.93	50,881	+0.30(+0.35%)
Jun 13, 2022	86.47	86.90	84.49	84.63	89,156	-4.33(-4.87%)
Jun 10, 2022	89.97	90.29	88.77	88.96	49,184	-2.82(-3.07%)
Jun 09, 2022	93.87	94.32	91.70	91.78	64,404	-2.65(-2.81%)
Jun 08, 2022	94.89	95.34	94.17	94.44	30,702	-0.53(-0.56%)
Jun 07, 2022	92.91	95.15	92.91	94.96	38,703	+1.12(+1.19%)
Jun 06, 2022	95.06	95.08	93.48	93.84	40,628	+0.27(+0.28%)
Jun 03, 2022	94.27	94.60	93.28	93.58	37,980	-1.77(-1.86%)
Jun 02, 2022	92.69	95.35	92.49	95.35	119,255	+2.66(+2.87%)
Jun 01, 2022	94.31	94.36	91.82	92.69	123,003	-1.03(-1.09%)
May 31, 2022	94.69	94.69	92.89	93.72	68,470	-0.87(-0.92%)
May 27, 2022	92.62	94.58	92.62	94.58	140,156	+2.75(+3.00%)
May 26, 2022	89.44	92.20	89.44	91.83	96,243	+2.67(+3.00%)
May 25, 2022	87.57	89.64	87.57	89.16	48,451	+1.51(+1.72%)
May 24, 2022	88.35	88.35	86.59	87.65	59,664	-1.65(-1.84%)
May 23, 2022	89.01	89.37	87.96	89.30	118,965	+0.91(+1.03%)
May 20, 2022	89.61	89.64	86.07	88.39	58,805	-0.14(-0.16%)
May 19, 2022	87.41	89.63	87.01	88.53	218,125	+0.81(+0.92%)
May 18, 2022	90.63	90.69	87.36	87.72	33,150	-4.16(-4.53%)
May 17, 2022	91.62	91.95	90.28	91.88	77,209	+2.00(+2.23%)
May 16, 2022	90.50	91.02	89.72	89.88	40,876	-1.05(-1.15%)
May 13, 2022	88.68	91.21	88.68	90.93	99,755	+3.56(+4.07%)
May 12, 2022	86.04	88.33	85.54	87.37	109,890	+0.62(+0.72%)
May 11, 2022	88.26	89.86	86.69	86.75	133,491	-2.17(-2.44%)
May 10, 2022	90.11	90.65	87.58	88.91	65,457	+0.86(+0.97%)
May 09, 2022	90.53	90.63	87.75	88.06	115,010	-3.85(-4.18%)
May 06, 2022	93.14	93.48	90.91	91.90	87,320	-1.99(-2.12%)
May 05, 2022	97.12	97.20	93.01	93.89	73,665	-4.58(-4.65%)
May 04, 2022	95.73	98.61	94.05	98.47	62,603	+2.67(+2.79%)
May 03, 2022	95.89	96.30	95.12	95.80	53,563	-0.04(-0.04%)
May 02, 2022	94.58	95.88	93.66	95.84	79,877	+1.22(+1.29%)
Apr 29, 2022	97.86	98.73	94.49	94.61	61,106	-3.49(-3.56%)
Apr 28, 2022	96.51	98.58	95.25	98.10	109,123	+2.52(+2.64%)
Apr 27, 2022	95.54	97.31	95.18	95.58	49,159	-0.02(-0.02%)
Apr 26, 2022	98.00	98.04	95.58	95.60	68,590	-3.08(-3.12%)
Apr 25, 2022	96.73	98.68	96.65	98.68	119,579	+1.42(+1.46%)
Apr 22, 2022	99.65	99.74	97.15	97.26	86,083	-2.57(-2.58%)
Apr 21, 2022	102.98	103.57	99.54	99.83	42,616	-2.37(-2.32%)
Apr 20, 2022	103.90	103.90	102.12	102.20	54,942	-1.08(-1.05%)
Apr 19, 2022	100.81	103.39	100.76	103.28	38,465	+2.29(+2.27%)
Apr 18, 2022	101.27	101.62	100.23	100.99	172,812	-0.53(-0.52%)
Apr 14, 2022	103.69	103.69	101.47	101.53	34,646	-1.99(-1.92%)
Apr 13, 2022	101.31	103.76	101.22	103.52	41,153	+2.29(+2.26%)
Apr 12, 2022	103.11	103.54	100.92	101.23	80,492	-0.55(-0.54%)
Apr 11, 2022	102.41	103.03	101.70	101.78	30,464	-1.50(-1.45%)
Apr 08, 2022	103.57	104.21	103.02	103.28	29,979	-0.92(-0.88%)
Apr 07, 2022	103.51	104.84	102.79	104.20	44,098	+0.26(+0.25%)
Apr 06, 2022	103.87	104.81	103.11	103.94	63,283	-1.48(-1.40%)
Apr 05, 2022	107.47	107.57	105.22	105.42	54,666	-2.33(-2.16%)
Apr 04, 2022	106.65	107.78	106.49	107.75	38,686	+1.67(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.