Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.135
-0.125 (-3.83%)
Streaming Delayed Price
Updated: 1:09 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.090
3.105
2.746
2.910
89,933
-0.21(-6.74%)
Oct 29, 2020
3.150
3.150
3.030
3.120
27,795
+0.03(+0.97%)
Oct 28, 2020
3.210
3.330
3.030
3.090
68,971
-0.15(-4.63%)
Oct 27, 2020
3.240
3.300
3.120
3.240
57,001
-0.12(-3.57%)
Oct 26, 2020
3.510
3.510
3.090
3.360
183,197
-0.18(-5.08%)
Oct 23, 2020
3.180
3.660
3.120
3.540
363,900
+0.36(+11.32%)
Oct 22, 2020
3.180
3.210
3.120
3.180
20,768
+0.03(+0.95%)
Oct 21, 2020
3.360
3.360
3.150
3.150
53,430
-0.12(-3.67%)
Oct 20, 2020
3.270
3.330
3.150
3.270
57,189
-0.03(-0.91%)
Oct 19, 2020
3.270
3.360
3.090
3.300
90,848
+0.03(+0.92%)
Oct 16, 2020
3.360
3.390
3.240
3.270
40,300
-0.12(-3.54%)
Oct 15, 2020
3.450
3.450
3.180
3.390
55,340
+0.09(+2.73%)
Oct 14, 2020
3.300
3.450
3.240
3.300
81,694
-0.09(-2.65%)
Oct 13, 2020
3.510
3.540
3.210
3.390
138,460
-0.12(-3.42%)
Oct 12, 2020
3.270
4.020
3.090
3.510
529,356
+0.33(+10.38%)
Oct 09, 2020
3.210
3.240
3.150
3.180
21,000
+0.03(+0.95%)
Oct 08, 2020
3.270
3.270
3.090
3.150
31,090
-0.03(-0.94%)
Oct 07, 2020
3.060
3.180
3.060
3.180
24,020
+0.15(+4.95%)
Oct 06, 2020
3.120
3.230
3.030
3.030
35,827
-0.09(-2.88%)
Oct 05, 2020
3.270
3.270
3.090
3.120
25,511
-0.12(-3.70%)
Oct 02, 2020
3.180
3.300
3.090
3.240
31,066
-0.03(-0.92%)
Oct 01, 2020
3.000
3.420
2.850
3.270
141,297
+0.33(+11.22%)
Sep 30, 2020
2.970
3.060
2.910
2.940
27,321
+0.00(+0.00%)
Sep 29, 2020
3.090
3.090
2.865
2.940
77,291
-0.15(-4.85%)
Sep 28, 2020
3.120
3.194
3.000
3.090
53,030
-0.06(-1.90%)
Sep 25, 2020
3.090
3.180
3.000
3.150
37,366
-0.03(-0.94%)
Sep 24, 2020
3.270
3.720
3.000
3.180
68,197
-0.12(-3.64%)
Sep 23, 2020
3.330
3.450
3.180
3.300
65,928
+0.00(+0.00%)
Sep 22, 2020
3.390
3.480
3.300
3.300
12,628
-0.09(-2.65%)
Sep 21, 2020
3.450
3.480
3.210
3.390
63,760
+0.06(+1.80%)
Sep 18, 2020
3.450
3.450
3.240
3.330
53,900
-0.06(-1.77%)
Sep 17, 2020
3.330
3.600
3.240
3.390
60,656
+0.06(+1.80%)
Sep 16, 2020
3.330
3.390
3.300
3.330
9,298
-0.03(-0.89%)
Sep 15, 2020
3.360
3.480
3.330
3.360
29,544
+0.00(+0.00%)
Sep 14, 2020
3.210
3.360
3.210
3.360
12,040
+0.12(+3.70%)
Sep 11, 2020
3.270
3.300
3.150
3.240
15,600
-0.03(-0.92%)
Sep 10, 2020
3.540
3.540
3.240
3.270
32,056
-0.21(-6.03%)
Sep 09, 2020
3.360
3.510
3.240
3.480
44,091
+0.24(+7.41%)
Sep 08, 2020
3.063
3.360
3.063
3.240
31,732
+0.06(+1.89%)
Sep 04, 2020
3.450
3.540
3.090
3.180
79,400
-0.33(-9.40%)
Sep 03, 2020
3.420
3.690
3.420
3.510
55,655
+0.06(+1.74%)
Sep 02, 2020
4.080
4.110
3.450
3.450
121,443
-0.63(-15.44%)
Sep 01, 2020
4.140
4.200
4.080
4.080
44,216
-0.06(-1.45%)
Aug 31, 2020
4.140
4.230
4.080
4.140
34,098
+0.00(+0.00%)
Aug 28, 2020
4.260
4.455
4.140
4.140
37,833
-0.12(-2.82%)
Aug 27, 2020
4.170
4.590
4.110
4.260
63,278
+0.06(+1.43%)
Aug 26, 2020
4.170
4.410
4.170
4.200
37,159
-0.09(-2.10%)
Aug 25, 2020
4.230
4.290
4.110
4.290
28,827
+0.06(+1.42%)
Aug 24, 2020
4.530
4.620
4.200
4.230
249,545
-0.30(-6.62%)
Aug 21, 2020
4.920
5.040
4.500
4.530
134,666
-0.42(-8.48%)
Aug 20, 2020
4.920
5.220
4.830
4.950
65,088
-0.12(-2.37%)
Aug 19, 2020
5.010
5.340
4.890
5.070
73,253
-0.06(-1.17%)
Aug 18, 2020
5.400
5.400
5.100
5.130
48,124
-0.27(-5.00%)
Aug 17, 2020
5.250
5.490
4.890
5.400
128,412
+0.09(+1.69%)
Aug 14, 2020
6.090
6.120
5.250
5.310
312,333
-1.50(-22.03%)
Aug 13, 2020
6.870
7.290
6.750
6.810
258,599
-0.06(-0.87%)
Aug 12, 2020
6.840
6.960
6.630
6.870
106,586
+0.03(+0.44%)
Aug 11, 2020
7.230
7.320
6.840
6.840
89,694
-0.42(-5.79%)
Aug 10, 2020
7.050
7.920
6.780
7.260
435,061
+0.45(+6.61%)
Aug 07, 2020
6.900
6.930
6.530
6.810
134,466
-0.09(-1.30%)
Aug 06, 2020
7.080
7.140
6.720
6.900
277,811
+0.06(+0.88%)
Aug 05, 2020
7.050
7.080
6.690
6.840
195,168
+0.15(+2.24%)
Aug 04, 2020
6.780
6.930
6.660
6.690
51,004
-0.15(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.