Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.350
+0.210 (+6.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.400
8.820
7.440
8.220
423,000
-0.18(-2.14%)
Feb 25, 2021
7.500
8.820
6.990
8.400
915,820
+0.63(+8.11%)
Feb 24, 2021
7.470
7.980
7.290
7.770
93,415
+0.30(+4.02%)
Feb 23, 2021
8.040
8.190
5.700
7.470
347,993
-0.90(-10.75%)
Feb 22, 2021
8.700
9.570
8.130
8.370
341,345
+0.21(+2.57%)
Feb 19, 2021
8.010
8.400
7.950
8.160
106,100
+0.39(+5.02%)
Feb 18, 2021
8.670
9.090
7.650
7.770
258,021
-1.17(-13.09%)
Feb 17, 2021
8.940
9.390
8.250
8.940
566,752
+1.26(+16.41%)
Feb 16, 2021
7.380
7.980
6.900
7.680
286,923
+0.93(+13.78%)
Feb 12, 2021
6.600
7.020
6.480
6.750
90,633
+0.15(+2.27%)
Feb 11, 2021
7.170
7.260
6.390
6.600
192,213
-0.63(-8.71%)
Feb 10, 2021
6.750
7.590
6.150
7.230
463,998
+0.90(+14.22%)
Feb 09, 2021
6.240
6.390
5.880
6.330
117,650
+0.12(+1.93%)
Feb 08, 2021
5.730
6.240
5.640
6.210
149,322
+0.48(+8.38%)
Feb 05, 2021
6.000
6.119
5.550
5.730
170,366
-0.39(-6.37%)
Feb 04, 2021
5.610
6.480
5.550
6.120
466,828
+0.90(+17.24%)
Feb 03, 2021
5.220
5.340
5.010
5.220
79,088
+0.12(+2.35%)
Feb 02, 2021
5.250
5.250
4.860
5.100
54,098
+0.06(+1.19%)
Feb 01, 2021
4.890
5.550
4.380
5.040
250,901
+0.33(+7.01%)
Jan 29, 2021
4.950
5.250
4.710
4.710
87,966
-0.21(-4.27%)
Jan 28, 2021
4.800
5.100
4.800
4.920
69,284
-0.03(-0.61%)
Jan 27, 2021
5.115
5.160
4.680
4.950
123,609
-0.21(-4.07%)
Jan 26, 2021
5.340
5.490
5.130
5.160
134,889
-0.12(-2.27%)
Jan 25, 2021
5.610
5.610
4.890
5.280
209,001
-0.27(-4.86%)
Jan 22, 2021
5.520
5.700
5.130
5.550
217,133
+0.27(+5.11%)
Jan 21, 2021
5.100
5.880
4.830
5.280
567,559
+0.45(+9.32%)
Jan 20, 2021
5.070
5.100
4.650
4.830
101,402
-0.09(-1.83%)
Jan 19, 2021
4.860
5.040
4.620
4.920
100,750
+0.18(+3.80%)
Jan 15, 2021
4.620
4.770
4.470
4.740
95,266
+0.12(+2.60%)
Jan 14, 2021
4.380
4.620
4.350
4.620
86,532
+0.24(+5.48%)
Jan 13, 2021
4.320
4.410
4.260
4.380
36,515
+0.06(+1.39%)
Jan 12, 2021
4.230
4.410
4.140
4.320
60,459
+0.06(+1.41%)
Jan 11, 2021
4.410
4.500
4.230
4.260
65,725
-0.15(-3.40%)
Jan 08, 2021
4.500
4.530
4.290
4.410
67,633
-0.09(-2.00%)
Jan 07, 2021
4.470
4.620
4.351
4.500
116,709
+0.18(+4.17%)
Jan 06, 2021
4.350
4.770
4.290
4.320
106,920
-0.33(-7.10%)
Jan 05, 2021
4.650
4.650
4.080
4.650
274,937
+0.00(+0.00%)
Jan 04, 2021
3.990
5.850
3.900
4.650
2,493,778
+0.78(+20.16%)
Dec 31, 2020
3.870
3.870
3.870
115,911
-0.30(-7.19%)
Dec 30, 2020
4.050
4.290
4.050
4.170
115,911
+0.21(+5.30%)
Dec 29, 2020
4.410
4.410
3.750
3.960
204,288
-0.48(-10.81%)
Dec 28, 2020
3.630
5.010
3.600
4.440
588,372
+0.54(+13.85%)
Dec 24, 2020
4.020
4.050
3.632
3.900
288,666
+0.24(+6.56%)
Dec 23, 2020
3.390
3.690
3.360
3.660
228,518
+0.33(+9.91%)
Dec 22, 2020
3.240
3.450
3.210
3.330
66,179
+0.06(+1.83%)
Dec 21, 2020
3.300
3.390
3.180
3.270
113,408
-0.06(-1.80%)
Dec 18, 2020
3.330
3.480
3.330
3.330
60,866
+0.03(+0.91%)
Dec 17, 2020
3.480
3.510
3.300
3.300
79,609
-0.18(-5.17%)
Dec 16, 2020
3.510
3.600
3.420
3.480
59,547
-0.15(-4.13%)
Dec 15, 2020
3.900
3.900
3.510
3.630
189,597
-0.39(-9.70%)
Dec 14, 2020
3.630
4.500
3.570
4.020
1,531,583
+0.57(+16.52%)
Dec 11, 2020
3.180
3.600
3.150
3.450
303,266
+0.30(+9.52%)
Dec 10, 2020
3.210
3.270
3.150
3.150
40,011
-0.12(-3.67%)
Dec 09, 2020
3.360
3.360
3.210
3.270
34,748
-0.09(-2.68%)
Dec 08, 2020
3.300
3.420
3.210
3.360
75,442
+0.09(+2.75%)
Dec 07, 2020
3.150
3.600
3.120
3.270
209,212
+0.09(+2.83%)
Dec 04, 2020
3.240
3.330
3.120
3.180
57,933
-0.06(-1.85%)
Dec 03, 2020
3.240
3.300
3.030
3.240
53,379
+0.06(+1.89%)
Dec 02, 2020
3.150
3.270
3.000
3.180
101,269
-0.18(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.