Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.280
2.280
2.170
2.220
35,152
-0.05(-2.06%)
Mar 30, 2023
2.290
2.300
2.180
2.267
35,293
+0.13(+5.92%)
Mar 29, 2023
1.990
2.200
1.990
2.140
38,646
+0.15(+7.54%)
Mar 28, 2023
2.020
2.020
1.950
1.990
32,077
-0.02(-1.02%)
Mar 27, 2023
1.850
2.070
1.820
2.011
52,507
+0.09(+4.72%)
Mar 24, 2023
1.860
2.151
1.714
1.920
116,108
+0.09(+4.90%)
Mar 23, 2023
1.830
1.890
1.815
1.830
6,252
+0.02(+0.84%)
Mar 22, 2023
2.010
2.010
1.815
1.815
12,725
-0.17(-8.33%)
Mar 21, 2023
1.920
2.040
1.920
1.980
10,610
+0.00(+0.06%)
Mar 20, 2023
1.950
2.129
1.950
1.979
7,269
-0.06(-3.00%)
Mar 17, 2023
1.968
2.100
1.968
2.040
6,643
-0.03(-1.45%)
Mar 16, 2023
1.995
2.130
1.860
2.070
20,685
+0.14(+7.46%)
Mar 15, 2023
1.770
2.100
1.860
1.926
37,496
+0.06(+3.40%)
Mar 14, 2023
1.950
1.977
1.830
1.863
13,122
-0.05(-2.66%)
Mar 13, 2023
1.950
2.106
1.815
1.914
20,232
-0.08(-4.20%)
Mar 10, 2023
2.160
2.160
1.980
1.998
9,394
-0.16(-7.50%)
Mar 09, 2023
2.250
2.304
2.103
2.160
11,561
-0.12(-5.14%)
Mar 08, 2023
2.235
2.280
2.178
2.277
8,388
+0.07(+3.27%)
Mar 07, 2023
2.250
2.250
2.160
2.205
5,945
-0.02(-0.68%)
Mar 06, 2023
2.190
2.250
2.175
2.220
6,573
-0.03(-1.33%)
Mar 03, 2023
2.160
2.256
2.160
2.250
47,779
+0.15(+7.14%)
Mar 02, 2023
2.100
2.115
2.040
2.100
9,077
+0.03(+1.45%)
Mar 01, 2023
2.166
2.208
1.961
2.070
48,532
-0.12(-5.61%)
Feb 28, 2023
2.220
2.247
2.190
2.193
10,110
-0.01(-0.53%)
Feb 27, 2023
2.247
2.247
2.160
2.205
4,413
+0.01(+0.67%)
Feb 24, 2023
2.220
2.229
2.161
2.190
12,606
-0.04(-1.76%)
Feb 23, 2023
2.250
2.250
2.205
2.229
11,007
+0.03(+1.42%)
Feb 22, 2023
2.310
2.310
2.190
2.198
15,789
+0.01(+0.37%)
Feb 21, 2023
2.220
2.280
2.160
2.190
24,776
+0.04(+2.10%)
Feb 17, 2023
2.211
2.211
2.145
2.145
11,169
-0.02(-0.69%)
Feb 16, 2023
2.250
2.250
2.130
2.160
15,446
-0.03(-1.37%)
Feb 15, 2023
2.280
2.280
2.175
2.190
10,204
-0.06(-2.63%)
Feb 14, 2023
2.250
2.280
2.209
2.249
2,595
-0.00(-0.04%)
Feb 13, 2023
2.301
2.301
2.208
2.250
13,322
-0.05(-2.00%)
Feb 10, 2023
2.190
2.310
2.190
2.296
8,872
+0.06(+2.71%)
Feb 09, 2023
2.276
2.276
2.217
2.235
15,903
-0.01(-0.45%)
Feb 08, 2023
2.310
2.310
2.221
2.245
21,395
-0.03(-1.23%)
Feb 07, 2023
2.268
2.290
2.190
2.273
137,327
+0.22(+10.48%)
Feb 06, 2023
2.160
2.161
2.052
2.058
47,903
-0.07(-3.39%)
Feb 03, 2023
2.190
2.220
2.097
2.130
64,858
+0.02(+1.14%)
Feb 02, 2023
2.070
2.169
2.004
2.106
60,119
+0.10(+5.09%)
Feb 01, 2023
2.052
2.070
1.950
2.004
20,652
-0.01(-0.30%)
Jan 31, 2023
1.950
2.070
1.813
2.010
94,486
+0.01(+0.75%)
Jan 30, 2023
1.980
2.100
1.890
1.995
73,861
+0.02(+0.77%)
Jan 27, 2023
1.920
2.010
1.890
1.980
60,753
+0.05(+2.63%)
Jan 26, 2023
1.890
1.960
1.860
1.929
64,086
+0.00(+0.11%)
Jan 25, 2023
2.040
2.040
1.832
1.927
28,941
-0.05(-2.68%)
Jan 24, 2023
1.905
2.041
1.830
1.980
22,471
+0.09(+4.68%)
Jan 23, 2023
2.016
2.016
1.890
1.891
9,730
-0.11(-5.43%)
Jan 20, 2023
2.070
2.070
1.891
2.000
11,095
+0.09(+4.56%)
Jan 19, 2023
1.860
1.929
1.860
1.913
4,107
+0.05(+2.81%)
Jan 18, 2023
2.111
2.111
1.785
1.861
30,874
-0.15(-7.43%)
Jan 17, 2023
1.980
2.070
1.980
2.010
28,828
+0.00(+0.00%)
Jan 13, 2023
1.949
2.070
1.919
2.010
30,874
+0.09(+4.62%)
Jan 12, 2023
1.800
1.950
1.800
1.921
25,427
+0.10(+5.68%)
Jan 11, 2023
1.710
1.860
1.716
1.818
19,644
+0.05(+2.69%)
Jan 10, 2023
1.755
1.800
1.755
1.770
12,374
+0.06(+3.53%)
Jan 09, 2023
1.860
1.860
1.692
1.710
9,905
-0.09(-5.02%)
Jan 06, 2023
1.767
1.845
1.742
1.800
4,724
+0.01(+0.69%)
Jan 05, 2023
1.800
1.800
1.743
1.788
4,550
-0.01(-0.67%)
Jan 04, 2023
1.768
1.800
1.713
1.800
16,727
+0.05(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.