Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.350
+0.210 (+6.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.200
4.350
4.200
4.320
11,335
+0.09(+2.13%)
Aug 30, 2021
4.200
4.274
4.018
4.230
27,397
+0.15(+3.68%)
Aug 27, 2021
4.080
4.350
4.020
4.080
29,339
-0.09(-2.16%)
Aug 26, 2021
4.290
4.440
3.960
4.170
42,082
+0.00(+0.00%)
Aug 25, 2021
4.110
4.380
4.110
4.170
38,229
+0.00(+0.00%)
Aug 24, 2021
4.200
4.380
4.080
4.170
16,973
-0.03(-0.71%)
Aug 23, 2021
3.990
4.230
3.840
4.200
38,735
+0.18(+4.48%)
Aug 20, 2021
3.750
4.050
3.570
4.020
102,095
+0.54(+15.52%)
Aug 19, 2021
3.900
3.900
3.420
3.480
53,915
-0.35(-9.02%)
Aug 18, 2021
3.810
4.050
3.750
3.825
56,876
+0.08(+2.00%)
Aug 17, 2021
4.590
4.860
3.630
3.750
175,696
-1.09(-22.60%)
Aug 16, 2021
4.800
5.250
4.800
4.845
85,647
+0.22(+4.87%)
Aug 13, 2021
5.610
5.700
4.620
4.620
81,462
-1.17(-20.21%)
Aug 12, 2021
5.610
5.850
5.343
5.790
65,540
+0.18(+3.21%)
Aug 11, 2021
5.250
5.640
5.250
5.610
24,101
+0.27(+5.06%)
Aug 10, 2021
5.190
5.340
4.950
5.340
12,148
+0.15(+2.89%)
Aug 09, 2021
5.280
5.370
5.100
5.190
17,672
-0.06(-1.14%)
Aug 06, 2021
5.310
5.335
5.130
5.250
12,438
+0.03(+0.57%)
Aug 05, 2021
4.830
5.400
4.800
5.220
27,205
+0.36(+7.41%)
Aug 04, 2021
4.860
5.070
4.835
4.860
14,747
-0.12(-2.41%)
Aug 03, 2021
5.070
5.100
4.860
4.980
16,527
-0.03(-0.60%)
Aug 02, 2021
4.920
5.160
4.830
5.010
20,601
+0.00(+0.00%)
Jul 30, 2021
4.890
5.115
4.824
5.010
18,803
+0.12(+2.45%)
Jul 29, 2021
5.130
5.130
4.830
4.890
18,216
-0.12(-2.40%)
Jul 28, 2021
4.920
5.112
4.860
5.010
19,568
+0.18(+3.73%)
Jul 27, 2021
4.860
5.042
4.740
4.830
28,723
-0.06(-1.23%)
Jul 26, 2021
5.040
5.070
4.830
4.890
19,121
-0.12(-2.40%)
Jul 23, 2021
5.160
5.160
4.830
5.010
35,999
-0.15(-2.91%)
Jul 22, 2021
5.310
5.430
5.070
5.160
22,803
-0.24(-4.44%)
Jul 21, 2021
5.460
5.700
5.340
5.400
33,931
+0.12(+2.27%)
Jul 20, 2021
5.340
5.370
5.160
5.280
19,302
+0.06(+1.15%)
Jul 19, 2021
5.130
5.370
4.980
5.220
81,294
+0.09(+1.75%)
Jul 16, 2021
5.250
5.700
5.100
5.130
114,825
-0.24(-4.47%)
Jul 15, 2021
5.700
6.000
5.250
5.370
105,092
-0.36(-6.28%)
Jul 14, 2021
5.850
6.120
5.613
5.730
94,871
-0.12(-2.05%)
Jul 13, 2021
6.240
6.600
5.880
5.850
89,665
-0.06(-1.02%)
Jul 12, 2021
6.600
6.630
5.910
5.910
156,873
-0.72(-10.86%)
Jul 09, 2021
6.900
7.050
6.480
6.630
189,258
-0.15(-2.21%)
Jul 08, 2021
6.630
7.170
6.450
6.780
79,844
-0.45(-6.22%)
Jul 07, 2021
7.530
7.800
7.080
7.230
144,381
-0.30(-3.98%)
Jul 06, 2021
6.900
7.770
6.750
7.530
263,246
+0.69(+10.09%)
Jul 02, 2021
6.900
7.200
6.540
6.840
116,493
-0.03(-0.44%)
Jul 01, 2021
6.690
7.050
6.450
6.870
158,484
+0.36(+5.53%)
Jun 30, 2021
6.510
6.870
6.240
6.510
87,749
+0.12(+1.88%)
Jun 29, 2021
6.510
6.793
6.060
6.390
170,047
-0.18(-2.74%)
Jun 28, 2021
6.630
6.780
6.540
6.570
21,215
+0.03(+0.46%)
Jun 25, 2021
6.900
6.900
6.540
6.540
41,609
-0.42(-6.03%)
Jun 24, 2021
6.450
7.050
6.330
6.960
73,122
+0.57(+8.92%)
Jun 23, 2021
6.180
6.600
6.180
6.390
64,079
+0.12(+1.91%)
Jun 22, 2021
5.820
6.600
5.730
6.270
130,654
+0.57(+10.00%)
Jun 21, 2021
6.000
6.000
5.700
5.700
92,321
-0.45(-7.32%)
Jun 18, 2021
6.690
6.840
6.060
6.150
130,966
-0.72(-10.48%)
Jun 17, 2021
7.260
7.412
6.750
6.870
231,148
-0.60(-8.03%)
Jun 16, 2021
6.390
8.220
6.089
7.470
1,177,639
+0.99(+15.28%)
Jun 15, 2021
6.750
6.810
6.360
6.480
62,573
-0.24(-3.57%)
Jun 14, 2021
6.540
7.020
6.532
6.720
108,897
+0.27(+4.19%)
Jun 11, 2021
6.540
6.540
6.240
6.450
43,420
-0.06(-0.92%)
Jun 10, 2021
5.940
6.660
5.850
6.510
97,510
+0.45(+7.43%)
Jun 09, 2021
6.150
6.161
5.880
6.060
67,767
-0.06(-0.98%)
Jun 08, 2021
5.850
6.240
5.760
6.120
105,981
+0.21(+3.55%)
Jun 07, 2021
6.000
6.180
5.820
5.910
51,882
+0.03(+0.51%)
Jun 04, 2021
6.180
6.180
5.730
5.880
90,477
-0.24(-3.92%)
Jun 03, 2021
6.000
6.150
5.700
6.120
111,595
-0.03(-0.49%)
Jun 02, 2021
6.690
6.720
6.120
6.150
155,048
-0.60(-8.89%)
Jun 01, 2021
6.390
6.840
5.700
6.750
230,196
+0.36(+5.63%)
May 28, 2021
6.690
6.930
6.360
6.390
255,235
-0.33(-4.91%)
May 27, 2021
5.550
7.260
5.550
6.720
989,677
+1.29(+23.76%)
May 26, 2021
5.490
5.790
5.340
5.430
289,994
+0.09(+1.69%)
May 25, 2021
5.340
5.400
4.800
5.340
616,828
-0.45(-7.77%)
May 24, 2021
5.730
6.450
4.980
5.790
10,417,935
+1.86(+47.33%)
May 21, 2021
3.840
4.020
3.840
3.930
481,282
+0.12(+3.15%)
May 20, 2021
3.780
3.900
3.627
3.810
74,135
+0.09(+2.42%)
May 19, 2021
3.630
3.750
3.546
3.720
23,580
+0.15(+4.20%)
May 18, 2021
3.630
3.930
3.540
3.570
101,508
-0.03(-0.83%)
May 17, 2021
3.630
3.687
3.515
3.600
48,107
-0.12(-3.23%)
May 14, 2021
3.450
3.750
3.420
3.720
43,161
+0.30(+8.77%)
May 13, 2021
3.540
3.690
3.330
3.420
27,786
-0.12(-3.39%)
May 12, 2021
3.630
3.720
3.540
3.540
21,480
-0.12(-3.28%)
May 11, 2021
3.510
3.750
3.360
3.660
35,798
+0.06(+1.67%)
May 10, 2021
3.810
3.895
3.510
3.600
42,942
-0.09(-2.44%)
May 07, 2021
3.540
3.690
3.540
3.690
32,766
+0.21(+6.03%)
May 06, 2021
3.660
3.660
3.480
3.480
41,135
-0.18(-4.92%)
May 05, 2021
3.840
3.990
3.660
3.660
43,291
-0.21(-5.43%)
May 04, 2021
4.110
4.110
3.780
3.870
51,459
-0.27(-6.52%)
May 03, 2021
4.200
4.290
4.050
4.140
37,904
-0.06(-1.43%)
Apr 30, 2021
4.260
4.500
4.200
4.200
33,700
-0.18(-4.11%)
Apr 29, 2021
4.530
4.710
4.320
4.380
132,251
-0.03(-0.68%)
Apr 28, 2021
4.290
4.470
4.290
4.410
48,185
+0.21(+5.00%)
Apr 27, 2021
4.350
4.470
4.170
4.200
66,347
+0.00(+0.00%)
Apr 26, 2021
4.200
4.440
4.200
4.200
53,903
-0.18(-4.11%)
Apr 23, 2021
3.960
4.410
3.870
4.380
72,366
+0.54(+14.06%)
Apr 22, 2021
3.690
4.140
3.660
3.840
95,178
+0.12(+3.23%)
Apr 21, 2021
3.570
3.810
3.510
3.720
96,219
+0.09(+2.48%)
Apr 20, 2021
3.750
3.750
3.480
3.630
71,057
-0.06(-1.63%)
Apr 19, 2021
3.750
3.750
3.600
3.690
54,933
+0.06(+1.65%)
Apr 16, 2021
4.056
4.056
3.600
3.630
139,300
-0.42(-10.37%)
Apr 15, 2021
4.710
4.800
3.900
4.050
194,327
-0.60(-12.90%)
Apr 14, 2021
5.010
5.040
4.620
4.650
118,190
-0.39(-7.74%)
Apr 13, 2021
5.250
5.250
4.920
5.040
69,833
-0.03(-0.59%)
Apr 12, 2021
5.550
5.550
4.890
5.070
64,387
-0.42(-7.65%)
Apr 09, 2021
5.220
5.520
5.130
5.490
87,800
+0.36(+7.02%)
Apr 08, 2021
5.250
5.700
4.890
5.130
89,136
-0.09(-1.72%)
Apr 07, 2021
5.310
5.370
5.160
5.220
25,382
-0.15(-2.79%)
Apr 06, 2021
5.040
5.550
5.040
5.370
51,400
+0.15(+2.87%)
Apr 05, 2021
5.310
5.430
5.100
5.220
56,012
-0.09(-1.69%)
Apr 01, 2021
5.490
5.550
5.160
5.310
101,066
-0.18(-3.28%)
Mar 31, 2021
5.520
6.090
5.370
5.490
418,936
+0.36(+7.02%)
Mar 30, 2021
5.430
5.490
4.800
5.130
177,537
-0.39(-7.07%)
Mar 29, 2021
6.330
6.360
5.520
5.520
99,970
-0.48(-8.00%)
Mar 26, 2021
6.120
6.225
5.790
6.000
74,233
-0.06(-0.99%)
Mar 25, 2021
5.640
6.450
5.640
6.060
252,675
-0.15(-2.42%)
Mar 24, 2021
6.570
6.660
6.090
6.210
86,256
-0.21(-3.27%)
Mar 23, 2021
6.750
6.750
6.300
6.420
109,484
+0.00(+0.00%)
Mar 22, 2021
6.540
6.600
6.180
6.420
66,317
+0.15(+2.39%)
Mar 19, 2021
6.570
6.750
6.270
6.270
167,933
-0.42(-6.28%)
Mar 18, 2021
6.540
6.900
6.390
6.690
132,015
-0.09(-1.33%)
Mar 17, 2021
6.210
6.870
6.090
6.780
188,313
+0.48(+7.62%)
Mar 16, 2021
6.570
6.720
6.180
6.300
140,590
-0.42(-6.25%)
Mar 15, 2021
6.120
6.750
5.880
6.720
174,278
+0.60(+9.80%)
Mar 12, 2021
6.330
6.540
6.000
6.120
163,800
-0.21(-3.32%)
Mar 11, 2021
5.730
7.140
5.670
6.330
419,707
+0.66(+11.64%)
Mar 10, 2021
6.540
6.600
5.580
5.670
439,554
-0.81(-12.50%)
Mar 09, 2021
6.570
6.900
5.910
6.480
310,250
-0.06(-0.92%)
Mar 08, 2021
7.350
7.590
6.480
6.540
166,272
-0.96(-12.80%)
Mar 05, 2021
7.800
7.860
6.120
7.500
273,233
-0.45(-5.66%)
Mar 04, 2021
8.430
8.760
7.290
7.950
388,118
-0.60(-7.02%)
Mar 03, 2021
8.190
9.780
8.100
8.550
945,284
+0.48(+5.95%)
Mar 02, 2021
8.160
8.340
7.860
8.070
135,447
-0.06(-0.74%)
Mar 01, 2021
8.610
8.700
7.860
8.130
182,542
-0.09(-1.09%)
Feb 26, 2021
8.400
8.820
7.440
8.220
423,000
-0.18(-2.14%)
Feb 25, 2021
7.500
8.820
6.990
8.400
915,820
+0.63(+8.11%)
Feb 24, 2021
7.470
7.980
7.290
7.770
93,415
+0.30(+4.02%)
Feb 23, 2021
8.040
8.190
5.700
7.470
347,993
-0.90(-10.75%)
Feb 22, 2021
8.700
9.570
8.130
8.370
341,345
+0.21(+2.57%)
Feb 19, 2021
8.010
8.400
7.950
8.160
106,100
+0.39(+5.02%)
Feb 18, 2021
8.670
9.090
7.650
7.770
258,021
-1.17(-13.09%)
Feb 17, 2021
8.940
9.390
8.250
8.940
566,752
+1.26(+16.41%)
Feb 16, 2021
7.380
7.980
6.900
7.680
286,923
+0.93(+13.78%)
Feb 12, 2021
6.600
7.020
6.480
6.750
90,633
+0.15(+2.27%)
Feb 11, 2021
7.170
7.260
6.390
6.600
192,213
-0.63(-8.71%)
Feb 10, 2021
6.750
7.590
6.150
7.230
463,998
+0.90(+14.22%)
Feb 09, 2021
6.240
6.390
5.880
6.330
117,650
+0.12(+1.93%)
Feb 08, 2021
5.730
6.240
5.640
6.210
149,322
+0.48(+8.38%)
Feb 05, 2021
6.000
6.119
5.550
5.730
170,366
-0.39(-6.37%)
Feb 04, 2021
5.610
6.480
5.550
6.120
466,828
+0.90(+17.24%)
Feb 03, 2021
5.220
5.340
5.010
5.220
79,088
+0.12(+2.35%)
Feb 02, 2021
5.250
5.250
4.860
5.100
54,098
+0.06(+1.19%)
Feb 01, 2021
4.890
5.550
4.380
5.040
250,901
+0.33(+7.01%)
Jan 29, 2021
4.950
5.250
4.710
4.710
87,966
-0.21(-4.27%)
Jan 28, 2021
4.800
5.100
4.800
4.920
69,284
-0.03(-0.61%)
Jan 27, 2021
5.115
5.160
4.680
4.950
123,609
-0.21(-4.07%)
Jan 26, 2021
5.340
5.490
5.130
5.160
134,889
-0.12(-2.27%)
Jan 25, 2021
5.610
5.610
4.890
5.280
209,001
-0.27(-4.86%)
Jan 22, 2021
5.520
5.700
5.130
5.550
217,133
+0.27(+5.11%)
Jan 21, 2021
5.100
5.880
4.830
5.280
567,559
+0.45(+9.32%)
Jan 20, 2021
5.070
5.100
4.650
4.830
101,402
-0.09(-1.83%)
Jan 19, 2021
4.860
5.040
4.620
4.920
100,750
+0.18(+3.80%)
Jan 15, 2021
4.620
4.770
4.470
4.740
95,266
+0.12(+2.60%)
Jan 14, 2021
4.380
4.620
4.350
4.620
86,532
+0.24(+5.48%)
Jan 13, 2021
4.320
4.410
4.260
4.380
36,515
+0.06(+1.39%)
Jan 12, 2021
4.230
4.410
4.140
4.320
60,459
+0.06(+1.41%)
Jan 11, 2021
4.410
4.500
4.230
4.260
65,725
-0.15(-3.40%)
Jan 08, 2021
4.500
4.530
4.290
4.410
67,633
-0.09(-2.00%)
Jan 07, 2021
4.470
4.620
4.351
4.500
116,709
+0.18(+4.17%)
Jan 06, 2021
4.350
4.770
4.290
4.320
106,920
-0.33(-7.10%)
Jan 05, 2021
4.650
4.650
4.080
4.650
274,937
+0.00(+0.00%)
Jan 04, 2021
3.990
5.850
3.900
4.650
2,493,778
+0.78(+20.16%)
Dec 31, 2020
3.870
3.870
3.870
115,911
-0.30(-7.19%)
Dec 30, 2020
4.050
4.290
4.050
4.170
115,911
+0.21(+5.30%)
Dec 29, 2020
4.410
4.410
3.750
3.960
204,288
-0.48(-10.81%)
Dec 28, 2020
3.630
5.010
3.600
4.440
588,372
+0.54(+13.85%)
Dec 24, 2020
4.020
4.050
3.632
3.900
288,666
+0.24(+6.56%)
Dec 23, 2020
3.390
3.690
3.360
3.660
228,518
+0.33(+9.91%)
Dec 22, 2020
3.240
3.450
3.210
3.330
66,179
+0.06(+1.83%)
Dec 21, 2020
3.300
3.390
3.180
3.270
113,408
-0.06(-1.80%)
Dec 18, 2020
3.330
3.480
3.330
3.330
60,866
+0.03(+0.91%)
Dec 17, 2020
3.480
3.510
3.300
3.300
79,609
-0.18(-5.17%)
Dec 16, 2020
3.510
3.600
3.420
3.480
59,547
-0.15(-4.13%)
Dec 15, 2020
3.900
3.900
3.510
3.630
189,597
-0.39(-9.70%)
Dec 14, 2020
3.630
4.500
3.570
4.020
1,531,583
+0.57(+16.52%)
Dec 11, 2020
3.180
3.600
3.150
3.450
303,266
+0.30(+9.52%)
Dec 10, 2020
3.210
3.270
3.150
3.150
40,011
-0.12(-3.67%)
Dec 09, 2020
3.360
3.360
3.210
3.270
34,748
-0.09(-2.68%)
Dec 08, 2020
3.300
3.420
3.210
3.360
75,442
+0.09(+2.75%)
Dec 07, 2020
3.150
3.600
3.120
3.270
209,212
+0.09(+2.83%)
Dec 04, 2020
3.240
3.330
3.120
3.180
57,933
-0.06(-1.85%)
Dec 03, 2020
3.240
3.300
3.030
3.240
53,379
+0.06(+1.89%)
Dec 02, 2020
3.150
3.270
3.000
3.180
101,269
-0.18(-5.36%)
Dec 01, 2020
3.510
3.570
3.150
3.360
234,549
-0.36(-9.68%)
Nov 30, 2020
3.090
3.990
3.030
3.720
631,640
+0.63(+20.39%)
Nov 27, 2020
3.060
3.150
2.970
3.090
65,100
+0.12(+4.04%)
Nov 25, 2020
3.000
3.000
2.885
2.970
24,866
+0.03(+1.02%)
Nov 24, 2020
2.991
3.030
2.850
2.940
51,693
+0.03(+1.14%)
Nov 23, 2020
2.698
2.910
2.670
2.907
99,836
+0.18(+6.58%)
Nov 20, 2020
2.640
2.775
2.583
2.728
65,133
+0.01(+0.52%)
Nov 19, 2020
2.657
2.744
2.645
2.713
24,534
+0.01(+0.50%)
Nov 18, 2020
2.790
2.790
2.640
2.700
29,201
+0.00(+0.00%)
Nov 17, 2020
2.760
2.760
2.640
2.700
35,615
-0.04(-1.64%)
Nov 16, 2020
2.850
2.850
2.702
2.745
77,833
-0.08(-2.97%)
Nov 13, 2020
2.706
3.120
2.679
2.829
136,666
-0.26(-8.45%)
Nov 12, 2020
3.030
3.150
2.880
3.090
122,570
+0.12(+4.04%)
Nov 11, 2020
3.030
3.090
2.970
2.970
41,867
+0.09(+3.13%)
Nov 10, 2020
3.060
3.060
2.820
2.880
43,223
-0.12(-4.00%)
Nov 09, 2020
3.150
3.150
2.940
3.000
43,617
-0.06(-1.96%)
Nov 06, 2020
2.970
3.150
2.970
3.060
22,866
+0.00(+0.00%)
Nov 05, 2020
3.090
3.150
3.030
3.060
23,864
+0.03(+0.99%)
Nov 04, 2020
3.120
3.120
3.000
3.030
9,627
-0.04(-1.35%)
Nov 03, 2020
2.820
3.120
2.790
3.071
50,626
+0.25(+8.91%)
Nov 02, 2020
2.910
2.940
2.790
2.820
32,144
-0.09(-3.08%)
Oct 30, 2020
3.090
3.105
2.746
2.910
89,933
-0.21(-6.74%)
Oct 29, 2020
3.150
3.150
3.030
3.120
27,795
+0.03(+0.97%)
Oct 28, 2020
3.210
3.330
3.030
3.090
68,971
-0.15(-4.63%)
Oct 27, 2020
3.240
3.300
3.120
3.240
57,001
-0.12(-3.57%)
Oct 26, 2020
3.510
3.510
3.090
3.360
183,197
-0.18(-5.08%)
Oct 23, 2020
3.180
3.660
3.120
3.540
363,900
+0.36(+11.32%)
Oct 22, 2020
3.180
3.210
3.120
3.180
20,768
+0.03(+0.95%)
Oct 21, 2020
3.360
3.360
3.150
3.150
53,430
-0.12(-3.67%)
Oct 20, 2020
3.270
3.330
3.150
3.270
57,189
-0.03(-0.91%)
Oct 19, 2020
3.270
3.360
3.090
3.300
90,848
+0.03(+0.92%)
Oct 16, 2020
3.360
3.390
3.240
3.270
40,300
-0.12(-3.54%)
Oct 15, 2020
3.450
3.450
3.180
3.390
55,340
+0.09(+2.73%)
Oct 14, 2020
3.300
3.450
3.240
3.300
81,694
-0.09(-2.65%)
Oct 13, 2020
3.510
3.540
3.210
3.390
138,460
-0.12(-3.42%)
Oct 12, 2020
3.270
4.020
3.090
3.510
529,356
+0.33(+10.38%)
Oct 09, 2020
3.210
3.240
3.150
3.180
21,000
+0.03(+0.95%)
Oct 08, 2020
3.270
3.270
3.090
3.150
31,090
-0.03(-0.94%)
Oct 07, 2020
3.060
3.180
3.060
3.180
24,020
+0.15(+4.95%)
Oct 06, 2020
3.120
3.230
3.030
3.030
35,827
-0.09(-2.88%)
Oct 05, 2020
3.270
3.270
3.090
3.120
25,511
-0.12(-3.70%)
Oct 02, 2020
3.180
3.300
3.090
3.240
31,066
-0.03(-0.92%)
Oct 01, 2020
3.000
3.420
2.850
3.270
141,297
+0.33(+11.22%)
Sep 30, 2020
2.970
3.060
2.910
2.940
27,321
+0.00(+0.00%)
Sep 29, 2020
3.090
3.090
2.865
2.940
77,291
-0.15(-4.85%)
Sep 28, 2020
3.120
3.194
3.000
3.090
53,030
-0.06(-1.90%)
Sep 25, 2020
3.090
3.180
3.000
3.150
37,366
-0.03(-0.94%)
Sep 24, 2020
3.270
3.720
3.000
3.180
68,197
-0.12(-3.64%)
Sep 23, 2020
3.330
3.450
3.180
3.300
65,928
+0.00(+0.00%)
Sep 22, 2020
3.390
3.480
3.300
3.300
12,628
-0.09(-2.65%)
Sep 21, 2020
3.450
3.480
3.210
3.390
63,760
+0.06(+1.80%)
Sep 18, 2020
3.450
3.450
3.240
3.330
53,900
-0.06(-1.77%)
Sep 17, 2020
3.330
3.600
3.240
3.390
60,656
+0.06(+1.80%)
Sep 16, 2020
3.330
3.390
3.300
3.330
9,298
-0.03(-0.89%)
Sep 15, 2020
3.360
3.480
3.330
3.360
29,544
+0.00(+0.00%)
Sep 14, 2020
3.210
3.360
3.210
3.360
12,040
+0.12(+3.70%)
Sep 11, 2020
3.270
3.300
3.150
3.240
15,600
-0.03(-0.92%)
Sep 10, 2020
3.540
3.540
3.240
3.270
32,056
-0.21(-6.03%)
Sep 09, 2020
3.360
3.510
3.240
3.480
44,091
+0.24(+7.41%)
Sep 08, 2020
3.063
3.360
3.063
3.240
31,732
+0.06(+1.89%)
Sep 04, 2020
3.450
3.540
3.090
3.180
79,400
-0.33(-9.40%)
Sep 03, 2020
3.420
3.690
3.420
3.510
55,655
+0.06(+1.74%)
Sep 02, 2020
4.080
4.110
3.450
3.450
121,443
-0.63(-15.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.