Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
89.96
+0.73 (+0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
5.212
5.243
5.123
5.127
841,388
-0.14(-2.64%)
Jan 30, 2013
5.189
5.312
5.189
5.266
963,479
-0.01(-0.15%)
Jan 29, 2013
5.297
5.305
5.250
5.274
1,044,365
-0.02(-0.44%)
Jan 28, 2013
5.305
5.312
5.266
5.297
1,083,353
-0.08(-1.44%)
Jan 25, 2013
5.374
5.397
5.351
5.374
1,116,457
-0.02(-0.43%)
Jan 24, 2013
5.366
5.444
5.266
5.397
2,942,174
-0.48(-8.15%)
Jan 23, 2013
6.015
6.053
5.783
5.876
1,495,643
+0.27(+4.82%)
Jan 22, 2013
5.598
5.637
5.575
5.606
816,706
+0.02(+0.28%)
Jan 18, 2013
5.629
5.649
5.563
5.590
543,273
-0.02(-0.28%)
Jan 17, 2013
5.629
5.667
5.598
5.606
720,396
+0.06(+1.11%)
Jan 16, 2013
5.660
5.660
5.536
5.544
1,034,049
-0.20(-3.49%)
Jan 15, 2013
5.806
5.830
5.691
5.745
1,023,577
-0.28(-4.62%)
Jan 14, 2013
6.061
6.100
6.007
6.023
521,921
+0.13(+2.23%)
Jan 11, 2013
5.891
5.899
5.868
5.891
290,638
-0.01(-0.13%)
Jan 10, 2013
5.814
5.945
5.783
5.899
235,704
+0.05(+0.92%)
Jan 09, 2013
5.768
5.853
5.729
5.845
260,015
+0.02(+0.26%)
Jan 08, 2013
5.915
5.915
5.799
5.830
242,076
-0.14(-2.33%)
Jan 07, 2013
5.976
6.015
5.938
5.969
253,455
-0.08(-1.28%)
Jan 04, 2013
6.092
6.115
6.007
6.046
355,717
+0.14(+2.36%)
Jan 03, 2013
5.891
5.961
5.884
5.907
552,300
+0.07(+1.19%)
Jan 02, 2013
5.855
5.855
5.772
5.837
629,634
+0.02(+0.27%)
Dec 31, 2012
5.806
5.868
5.806
5.822
339,161
+0.02(+0.27%)
Dec 28, 2012
5.915
5.915
5.806
5.806
368,459
-0.15(-2.59%)
Dec 27, 2012
5.992
6.023
5.922
5.961
461,782
+0.00(+0.00%)
Dec 26, 2012
5.984
6.023
5.915
5.961
586,360
-0.02(-0.39%)
Dec 24, 2012
5.953
5.999
5.899
5.984
183,035
+0.02(+0.39%)
Dec 21, 2012
5.938
5.984
5.868
5.961
517,966
-0.11(-1.78%)
Dec 20, 2012
6.053
6.077
6.015
6.069
302,095
+0.04(+0.64%)
Dec 19, 2012
6.015
6.061
6.000
6.030
323,205
+0.02(+0.26%)
Dec 18, 2012
5.992
6.023
5.984
6.015
276,924
+0.05(+0.77%)
Dec 17, 2012
5.976
5.999
5.922
5.969
414,172
+0.05(+0.78%)
Dec 14, 2012
5.938
5.984
5.891
5.922
390,730
-0.01(-0.13%)
Dec 13, 2012
5.953
6.015
5.899
5.930
389,398
+0.09(+1.59%)
Dec 12, 2012
5.922
5.922
5.822
5.837
387,077
-0.05(-0.79%)
Dec 11, 2012
5.837
5.930
5.830
5.884
747,956
+0.05(+0.93%)
Dec 10, 2012
5.806
5.841
5.806
5.830
601,294
+0.02(+0.40%)
Dec 07, 2012
5.760
5.868
5.760
5.806
617,486
+0.10(+1.76%)
Dec 06, 2012
5.698
5.768
5.644
5.706
433,997
+0.17(+3.07%)
Dec 05, 2012
5.505
5.559
5.498
5.536
203,962
+0.10(+1.85%)
Dec 04, 2012
5.436
5.459
5.405
5.436
277,892
-0.05(-0.84%)
Nov 30, 2012
5.405
5.482
5.405
5.482
471,025
+0.05(+1.00%)
Nov 29, 2012
5.428
5.467
5.405
5.428
378,855
+0.12(+2.33%)
Nov 28, 2012
5.227
5.305
5.189
5.305
579,015
-0.07(-1.29%)
Nov 27, 2012
5.436
5.444
5.366
5.374
449,291
-0.07(-1.28%)
Nov 26, 2012
5.428
5.459
5.405
5.444
315,252
+0.02(+0.43%)
Nov 23, 2012
5.366
5.420
5.312
5.420
198,892
+0.20(+3.85%)
Nov 21, 2012
5.220
5.243
5.158
5.220
412,035
+0.08(+1.50%)
Nov 20, 2012
5.235
5.235
5.119
5.142
445,926
-0.14(-2.63%)
Nov 19, 2012
5.305
5.343
5.243
5.281
579,800
+0.05(+0.89%)
Nov 16, 2012
5.181
5.235
5.119
5.235
427,503
+0.07(+1.35%)
Nov 15, 2012
5.119
5.181
5.088
5.165
286,503
+0.05(+0.90%)
Nov 14, 2012
5.266
5.274
5.111
5.119
552,380
-0.15(-2.93%)
Nov 13, 2012
5.297
5.389
5.243
5.274
722,246
-0.14(-2.57%)
Nov 12, 2012
5.389
5.420
5.351
5.413
309,719
-0.02(-0.28%)
Nov 09, 2012
5.389
5.474
5.366
5.428
342,465
+0.01(+0.14%)
Nov 08, 2012
5.451
5.467
5.397
5.420
374,246
-0.06(-1.13%)
Nov 07, 2012
5.521
5.528
5.444
5.482
283,296
-0.01(-0.14%)
Nov 06, 2012
5.482
5.498
5.459
5.490
319,668
-0.02(-0.28%)
Nov 05, 2012
5.498
5.537
5.482
5.505
312,669
+0.00(+0.00%)
Nov 02, 2012
5.598
5.598
5.471
5.505
1,749,396
-0.22(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.