Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
82.09
+0.32 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.918
4.926
4.868
4.903
478,816
+0.05(+1.11%)
Apr 29, 2013
4.872
4.895
4.834
4.849
409,455
+0.02(+0.48%)
Apr 26, 2013
4.934
5.096
4.818
4.826
966,415
-0.27(-5.30%)
Apr 25, 2013
5.135
5.204
5.073
5.096
928,486
-0.37(-6.78%)
Apr 24, 2013
5.513
5.552
5.467
5.467
388,584
-0.03(-0.56%)
Apr 23, 2013
5.536
5.544
5.467
5.498
560,651
+0.00(+0.00%)
Apr 22, 2013
5.544
5.559
5.459
5.498
608,622
-0.03(-0.56%)
Apr 19, 2013
5.552
5.571
5.505
5.528
716,824
+0.04(+0.70%)
Apr 18, 2013
5.544
5.567
5.459
5.490
1,010,241
+0.02(+0.28%)
Apr 17, 2013
5.606
5.606
5.428
5.474
1,802,472
-0.14(-2.48%)
Apr 16, 2013
5.552
5.691
5.544
5.613
803,657
+0.20(+3.71%)
Apr 15, 2013
5.420
5.513
5.405
5.413
244,739
-0.07(-1.27%)
Apr 12, 2013
5.436
5.521
5.413
5.482
351,067
+0.08(+1.50%)
Apr 11, 2013
5.382
5.459
5.366
5.401
742,753
-0.07(-1.34%)
Apr 10, 2013
5.444
5.474
5.420
5.474
189,348
+0.04(+0.71%)
Apr 09, 2013
5.366
5.444
5.351
5.436
168,544
+0.10(+1.88%)
Apr 08, 2013
5.374
5.397
5.328
5.335
142,069
-0.03(-0.58%)
Apr 05, 2013
5.351
5.427
5.343
5.366
373,505
+0.00(+0.00%)
Apr 04, 2013
5.297
5.382
5.297
5.366
349,802
+0.05(+0.87%)
Apr 03, 2013
5.320
5.366
5.305
5.320
640,163
-0.05(-1.01%)
Apr 02, 2013
5.281
5.374
5.281
5.374
1,113,825
+0.06(+1.16%)
Apr 01, 2013
5.320
5.382
5.281
5.312
365,097
-0.07(-1.29%)
Mar 28, 2013
5.142
5.389
5.142
5.382
537,495
+0.29(+5.61%)
Mar 27, 2013
5.166
5.173
5.042
5.096
412,526
-0.13(-2.51%)
Mar 26, 2013
5.181
5.235
5.181
5.227
558,674
+0.05(+1.04%)
Mar 25, 2013
5.173
5.204
5.135
5.173
381,589
-0.06(-1.18%)
Mar 22, 2013
5.274
5.305
5.216
5.235
132,513
-0.04(-0.73%)
Mar 21, 2013
5.243
5.305
5.235
5.274
358,953
-0.06(-1.16%)
Mar 20, 2013
5.227
5.351
5.212
5.335
487,654
+0.10(+1.92%)
Mar 19, 2013
5.235
5.243
5.181
5.235
174,214
-0.02(-0.44%)
Mar 18, 2013
5.173
5.289
5.173
5.258
443,100
+0.02(+0.29%)
Mar 15, 2013
5.258
5.312
5.220
5.243
180,202
+0.03(+0.59%)
Mar 14, 2013
5.220
5.258
5.204
5.212
127,854
+0.01(+0.22%)
Mar 13, 2013
5.243
5.274
5.150
5.200
466,515
-0.19(-3.51%)
Mar 12, 2013
5.305
5.389
5.281
5.389
642,576
+0.09(+1.75%)
Mar 11, 2013
5.227
5.312
5.220
5.297
566,268
+0.01(+0.15%)
Mar 08, 2013
5.189
5.297
5.173
5.289
425,530
+0.06(+1.18%)
Mar 07, 2013
5.212
5.258
5.204
5.227
342,352
+0.02(+0.45%)
Mar 06, 2013
5.204
5.250
5.166
5.204
224,732
-0.07(-1.32%)
Mar 05, 2013
5.204
5.285
5.196
5.274
498,577
+0.06(+1.19%)
Mar 04, 2013
5.150
5.220
5.096
5.212
691,720
-0.04(-0.74%)
Mar 01, 2013
5.266
5.281
5.227
5.250
177,405
+0.03(+0.59%)
Feb 28, 2013
5.258
5.297
5.220
5.220
489,566
-0.13(-2.45%)
Feb 27, 2013
5.212
5.359
5.212
5.351
447,141
+0.02(+0.43%)
Feb 26, 2013
5.343
5.357
5.250
5.328
2,079,636
-0.02(-0.43%)
Feb 22, 2013
5.328
5.359
5.328
5.351
224,499
+0.05(+0.87%)
Feb 21, 2013
5.297
5.305
5.227
5.305
585,736
-0.16(-2.97%)
Feb 20, 2013
5.575
5.575
5.451
5.467
425,677
-0.15(-2.75%)
Feb 19, 2013
5.629
5.660
5.594
5.621
610,943
-0.03(-0.55%)
Feb 15, 2013
5.567
5.667
5.528
5.652
594,166
+0.07(+1.24%)
Feb 14, 2013
5.405
5.613
5.405
5.582
505,972
+0.17(+3.14%)
Feb 13, 2013
5.382
5.420
5.370
5.413
647,579
+0.13(+2.49%)
Feb 12, 2013
5.281
5.289
5.258
5.281
220,716
+0.00(+0.00%)
Feb 11, 2013
5.250
5.289
5.227
5.281
396,913
+0.02(+0.44%)
Feb 08, 2013
5.235
5.274
5.212
5.258
275,385
+0.00(+0.00%)
Feb 07, 2013
5.250
5.267
5.212
5.258
852,694
-0.04(-0.73%)
Feb 06, 2013
5.289
5.359
5.289
5.297
338,476
+0.03(+0.59%)
Feb 04, 2013
5.266
5.281
5.212
5.266
1,046,928
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.