Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
89.96
+0.73 (+0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
11.10
11.12
10.71
10.83
1,183,234
-0.10(-0.92%)
May 28, 2009
10.93
11.01
10.66
10.93
839,291
+0.12(+1.07%)
May 27, 2009
11.16
11.19
10.77
10.82
841,415
-0.32(-2.84%)
May 26, 2009
10.72
11.22
10.68
11.13
812,266
+0.49(+4.64%)
May 22, 2009
11.03
11.04
10.59
10.64
1,259,714
-0.04(-0.36%)
May 21, 2009
10.83
10.96
10.46
10.68
1,137,469
-0.27(-2.47%)
May 20, 2009
11.13
11.31
10.88
10.95
987,455
-0.23(-2.07%)
May 19, 2009
11.06
11.31
11.00
11.18
1,144,852
+0.43(+4.02%)
May 18, 2009
10.60
10.79
10.56
10.75
868,640
+0.52(+5.06%)
May 15, 2009
10.32
10.49
10.16
10.23
784,365
+0.05(+0.45%)
May 14, 2009
10.25
10.37
10.11
10.18
1,600,317
+0.18(+1.77%)
May 13, 2009
10.23
10.28
9.960
10.01
1,099,946
-0.64(-6.02%)
May 12, 2009
10.95
10.95
10.50
10.65
1,434,430
-0.32(-2.96%)
May 11, 2009
11.30
11.31
10.93
10.97
1,405,781
-0.32(-2.80%)
May 08, 2009
11.36
11.63
11.10
11.29
1,558,784
+0.17(+1.53%)
May 07, 2009
12.02
12.08
11.05
11.12
3,001,168
-0.28(-2.44%)
May 06, 2009
11.59
11.59
11.23
11.40
2,082,972
+0.33(+3.00%)
May 05, 2009
11.56
11.58
10.96
11.06
2,159,370
+0.02(+0.14%)
May 04, 2009
11.03
11.13
10.86
11.05
3,002,963
+0.49(+4.68%)
May 01, 2009
10.64
11.04
10.51
10.55
1,539,821
+0.27(+2.63%)
Apr 30, 2009
10.40
10.64
10.18
10.28
1,314,025
+0.20(+1.99%)
Apr 29, 2009
9.729
10.30
9.675
10.08
1,571,011
+0.68(+7.23%)
Apr 28, 2009
9.150
9.497
9.103
9.405
993,264
+0.16(+1.75%)
Apr 27, 2009
9.211
9.451
9.134
9.242
1,358,241
-0.33(-3.47%)
Apr 24, 2009
9.103
9.621
8.725
9.574
3,173,835
+1.00(+11.71%)
Apr 23, 2009
8.015
8.740
7.968
8.571
5,332,972
-0.49(-5.45%)
Apr 22, 2009
8.872
9.266
8.841
9.065
1,834,083
-0.03(-0.34%)
Apr 21, 2009
8.833
9.196
8.810
9.096
1,309,249
+0.22(+2.52%)
Apr 20, 2009
9.188
9.196
8.810
8.872
1,581,187
-0.60(-6.36%)
Apr 17, 2009
9.497
9.551
9.366
9.474
1,158,192
+0.12(+1.32%)
Apr 16, 2009
9.482
9.497
9.235
9.350
1,979,213
+0.29(+3.24%)
Apr 15, 2009
8.918
9.196
8.802
9.057
1,412,461
+0.20(+2.27%)
Apr 14, 2009
9.096
9.127
8.810
8.856
1,294,698
+0.05(+0.61%)
Apr 13, 2009
8.988
9.103
8.547
8.802
2,067,960
-0.47(-5.08%)
Apr 09, 2009
9.026
9.312
8.934
9.273
1,245,184
+0.59(+6.76%)
Apr 08, 2009
8.540
8.748
8.354
8.686
949,475
+0.15(+1.81%)
Apr 07, 2009
8.686
8.818
8.524
8.532
1,330,429
-0.46(-5.15%)
Apr 06, 2009
8.795
9.065
8.663
8.995
1,454,639
+0.23(+2.64%)
Apr 03, 2009
8.663
8.764
8.493
8.764
661,415
+0.13(+1.52%)
Apr 02, 2009
8.524
8.895
8.478
8.632
1,731,772
+0.42(+5.08%)
Apr 01, 2009
8.038
8.262
7.930
8.215
885,062
+0.28(+3.50%)
Mar 31, 2009
7.961
8.123
7.829
7.937
799,707
+0.10(+1.28%)
Mar 30, 2009
7.953
7.968
7.575
7.837
1,114,098
-0.83(-9.62%)
Mar 26, 2009
8.432
8.694
8.246
8.671
1,377,749
+0.49(+5.94%)
Mar 25, 2009
8.115
8.517
7.891
8.185
1,640,413
+0.18(+2.22%)
Mar 24, 2009
8.169
8.300
7.907
8.007
847,434
-0.16(-1.98%)
Mar 23, 2009
7.891
8.169
7.636
8.169
1,017,159
+0.69(+9.30%)
Mar 20, 2009
7.798
7.837
7.382
7.474
1,349,311
-0.29(-3.78%)
Mar 19, 2009
7.814
7.868
7.667
7.768
1,018,392
+0.23(+3.07%)
Mar 18, 2009
7.297
7.598
7.289
7.536
1,198,887
+0.26(+3.61%)
Mar 17, 2009
6.864
7.343
6.818
7.273
1,247,607
+0.35(+5.02%)
Mar 16, 2009
7.142
7.219
6.895
6.926
1,271,967
-0.16(-2.29%)
Mar 13, 2009
6.795
7.212
6.710
7.088
2,684,263
+0.68(+10.60%)
Mar 12, 2009
6.324
6.447
6.216
6.409
1,851,822
+0.05(+0.85%)
Mar 11, 2009
6.339
6.424
6.239
6.355
1,163,415
+0.06(+0.98%)
Mar 10, 2009
6.007
6.301
6.007
6.293
1,527,781
+0.39(+6.68%)
Mar 09, 2009
5.845
6.169
5.830
5.899
1,599,747
-0.29(-4.62%)
Mar 06, 2009
6.138
6.254
6.061
6.185
2,577,862
+0.06(+1.01%)
Mar 05, 2009
6.154
6.270
6.115
6.123
1,482,360
-0.33(-5.14%)
Mar 04, 2009
6.339
6.555
6.301
6.455
2,273,687
+0.11(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.