Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
96.01
+0.88 (+0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
15.66
15.79
15.56
15.70
684,488
+0.14(+0.89%)
Jul 28, 2006
15.64
15.71
15.40
15.56
681,548
+0.10(+0.65%)
Jul 27, 2006
15.50
15.71
15.35
15.46
204,049
-0.01(-0.05%)
Jul 26, 2006
15.44
15.60
15.34
15.47
370,591
+0.06(+0.40%)
Jul 25, 2006
15.24
15.43
15.14
15.40
407,966
+0.29(+1.94%)
Jul 24, 2006
15.06
15.23
14.92
15.11
581,858
+0.38(+2.57%)
Jul 21, 2006
14.96
15.06
14.52
14.73
630,156
-0.53(-3.49%)
Jul 20, 2006
15.25
15.57
14.97
15.27
1,187,366
+1.41(+10.14%)
Jul 19, 2006
13.47
13.95
13.38
13.86
685,872
+0.60(+4.54%)
Jul 18, 2006
13.27
13.27
12.88
13.26
1,139,929
-0.44(-3.21%)
Jul 17, 2006
13.46
13.77
13.37
13.70
454,031
+6.71(+96.02%)
Jul 14, 2006
7.134
7.142
6.897
6.988
449,568
-0.09(-1.28%)
Jul 13, 2006
7.009
7.229
6.963
7.078
597,976
-0.02(-0.27%)
Jul 12, 2006
7.283
7.308
7.001
7.098
549,220
-0.25(-3.45%)
Jul 11, 2006
7.304
7.378
7.078
7.351
187,712
+0.13(+1.85%)
Jul 10, 2006
7.353
7.353
7.167
7.217
393,339
-0.16(-2.12%)
Jul 07, 2006
7.459
7.495
7.347
7.374
275,703
-0.03(-0.42%)
Jul 06, 2006
7.430
7.432
7.385
7.405
188,588
-0.03(-0.36%)
Jul 05, 2006
7.559
7.559
7.407
7.432
334,284
-0.12(-1.58%)
Jul 03, 2006
7.515
7.569
7.470
7.551
119,949
+0.06(+0.80%)
Jun 30, 2006
7.482
7.519
7.451
7.492
248,466
-0.03(-0.33%)
Jun 29, 2006
7.322
7.526
7.322
7.517
228,718
+0.19(+2.55%)
Jun 28, 2006
7.347
7.370
7.268
7.329
206,649
+0.04(+0.53%)
Jun 27, 2006
7.399
7.420
7.291
7.291
154,246
-0.07(-1.00%)
Jun 26, 2006
7.428
7.428
7.306
7.364
182,612
-0.07(-0.99%)
Jun 23, 2006
7.366
7.461
7.366
7.438
122,461
+0.04(+0.50%)
Jun 22, 2006
7.434
7.472
7.395
7.401
406,179
+0.03(+0.39%)
Jun 21, 2006
7.302
7.395
7.299
7.372
349,836
+0.06(+0.79%)
Jun 20, 2006
7.287
7.385
7.260
7.314
343,238
-0.04(-0.50%)
Jun 19, 2006
7.378
7.378
7.300
7.351
401,081
-0.15(-2.01%)
Jun 16, 2006
7.457
7.575
7.451
7.501
493,102
+0.05(+0.67%)
Jun 15, 2006
7.385
7.505
7.368
7.451
274,016
+0.23(+3.18%)
Jun 14, 2006
7.200
7.306
7.131
7.221
275,578
+0.03(+0.46%)
Jun 13, 2006
7.077
7.258
7.022
7.189
1,340,203
-0.03(-0.37%)
Jun 12, 2006
7.345
7.385
7.175
7.216
313,567
-0.13(-1.74%)
Jun 09, 2006
7.302
7.451
7.297
7.343
450,573
+0.10(+1.33%)
Jun 08, 2006
7.163
7.405
6.851
7.246
1,627,938
-0.23(-3.10%)
Jun 07, 2006
7.501
7.592
7.445
7.478
727,742
-0.09(-1.22%)
Jun 06, 2006
7.632
7.642
7.476
7.571
595,961
-0.22(-2.87%)
Jun 05, 2006
7.972
7.986
7.795
7.795
296,114
-0.17(-2.13%)
Jun 02, 2006
7.992
8.032
7.901
7.964
287,939
+0.00(+0.05%)
Jun 01, 2006
7.743
7.992
7.698
7.961
808,086
+0.09(+1.15%)
May 31, 2006
7.853
7.881
7.760
7.870
546,997
+0.14(+1.87%)
May 30, 2006
7.905
7.922
7.725
7.725
351,543
-0.23(-2.93%)
May 26, 2006
7.963
8.038
7.887
7.959
730,589
+0.34(+4.49%)
May 25, 2006
7.577
7.625
7.536
7.617
510,607
+0.08(+1.08%)
May 24, 2006
7.631
7.631
7.355
7.536
1,222,464
+0.22(+3.04%)
May 23, 2006
7.389
7.441
7.304
7.314
609,122
+0.04(+0.58%)
May 22, 2006
7.320
7.395
7.196
7.272
554,696
-0.20(-2.74%)
May 19, 2006
7.410
7.480
7.345
7.476
468,137
+0.08(+1.07%)
May 18, 2006
7.345
7.611
7.297
7.397
1,526,460
-0.31(-4.08%)
May 17, 2006
7.820
7.820
7.592
7.712
753,572
-0.26(-3.29%)
May 16, 2006
8.071
8.100
7.928
7.974
243,985
-0.13(-1.64%)
May 15, 2006
8.204
8.233
8.040
8.107
493,949
-0.24(-2.89%)
May 12, 2006
8.480
8.515
8.252
8.349
627,867
-0.14(-1.70%)
May 11, 2006
8.515
8.582
8.493
8.493
924,215
+0.19(+2.25%)
May 10, 2006
8.380
8.397
8.256
8.306
340,319
-0.07(-0.83%)
May 09, 2006
8.322
8.405
8.314
8.376
142,515
-0.01(-0.12%)
May 08, 2006
8.424
8.484
8.352
8.385
496,648
+0.08(+0.95%)
May 05, 2006
8.233
8.320
8.206
8.306
1,078,389
+0.29(+3.56%)
May 04, 2006
7.880
8.034
7.856
8.020
253,157
+0.17(+2.19%)
May 03, 2006
7.883
7.943
7.818
7.849
196,465
-0.01(-0.17%)
May 02, 2006
7.866
7.905
7.853
7.862
522,431
-0.08(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.