Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.86	92.39	91.54	91.71	15,583	-0.45(-0.48%)
Apr 29, 2021	92.78	92.84	91.70	92.15	21,237	-0.83(-0.89%)
Apr 28, 2021	93.01	93.15	92.70	92.98	20,180	-0.60(-0.64%)
Apr 27, 2021	93.54	93.69	93.42	93.58	24,634	-0.35(-0.37%)
Apr 26, 2021	93.91	93.97	93.50	93.93	56,402	+0.38(+0.41%)
Apr 23, 2021	93.22	93.76	93.04	93.55	43,170	+0.39(+0.42%)
Apr 22, 2021	93.68	93.68	92.78	93.16	33,695	+0.17(+0.18%)
Apr 21, 2021	92.02	92.99	91.74	92.99	21,006	+1.28(+1.40%)
Apr 20, 2021	92.17	92.31	91.54	91.71	41,953	-0.71(-0.77%)
Apr 19, 2021	92.84	92.84	92.12	92.42	39,602	-0.36(-0.39%)
Apr 16, 2021	92.53	92.79	92.40	92.78	23,691	+0.57(+0.62%)
Apr 15, 2021	92.02	92.33	91.89	92.21	39,703	+0.69(+0.76%)
Apr 14, 2021	91.73	91.93	91.30	91.52	36,104	-0.05(-0.05%)
Apr 13, 2021	91.07	91.60	91.07	91.56	24,425	+0.41(+0.45%)
Apr 12, 2021	91.05	91.25	90.92	91.15	23,180	-0.04(-0.04%)
Apr 09, 2021	91.03	91.28	91.00	91.19	21,164	-0.02(-0.02%)
Apr 08, 2021	91.13	91.41	91.11	91.21	13,501	+0.82(+0.91%)
Apr 07, 2021	90.62	90.92	90.22	90.39	18,480	-0.59(-0.65%)
Apr 06, 2021	90.98	91.20	90.81	90.97	24,825	-0.82(-0.89%)
Apr 05, 2021	91.42	91.82	91.33	91.79	19,845	+1.29(+1.43%)
Apr 01, 2021	90.23	90.86	90.23	90.50	24,744	+0.43(+0.47%)
Mar 31, 2021	89.68	90.24	89.66	90.07	22,967	-0.25(-0.27%)
Mar 30, 2021	89.88	90.35	89.69	90.32	34,524	+0.19(+0.21%)
Mar 29, 2021	89.89	90.21	89.68	90.13	15,059	-0.14(-0.16%)
Mar 26, 2021	89.29	90.27	89.18	90.27	23,480	+1.45(+1.64%)
Mar 25, 2021	88.09	88.89	88.08	88.82	17,121	+0.63(+0.71%)
Mar 24, 2021	88.82	88.89	88.16	88.19	29,182	-0.97(-1.09%)
Mar 23, 2021	89.89	89.97	89.16	89.16	24,393	-1.44(-1.59%)
Mar 22, 2021	89.75	90.86	89.75	90.60	25,268	+0.86(+0.96%)
Mar 19, 2021	89.32	89.80	89.16	89.74	14,846	+0.16(+0.18%)
Mar 18, 2021	90.04	90.28	89.35	89.58	21,154	-1.32(-1.45%)
Mar 17, 2021	90.01	90.95	89.84	90.90	36,775	-0.13(-0.15%)
Mar 16, 2021	91.19	91.37	90.85	91.03	28,209	-0.02(-0.02%)
Mar 15, 2021	90.63	91.08	90.25	91.05	22,960	+0.14(+0.16%)
Mar 12, 2021	90.12	90.91	90.05	90.91	26,849	-0.21(-0.23%)
Mar 11, 2021	90.58	91.12	90.47	91.12	12,975	+0.89(+0.99%)
Mar 10, 2021	90.45	90.66	90.02	90.22	20,727	+0.49(+0.55%)
Mar 09, 2021	89.35	89.97	89.18	89.73	45,694	+1.93(+2.20%)
Mar 08, 2021	88.05	88.79	87.80	87.80	29,990	-0.43(-0.48%)
Mar 05, 2021	88.40	88.40	86.72	88.23	16,636	+0.66(+0.76%)
Mar 04, 2021	88.74	89.12	87.18	87.56	46,518	-1.55(-1.74%)
Mar 03, 2021	89.77	89.77	89.01	89.11	21,983	-0.68(-0.76%)
Mar 02, 2021	90.42	90.47	89.80	89.80	26,614	-0.83(-0.91%)
Mar 01, 2021	89.96	90.63	89.52	90.62	25,273	+1.48(+1.66%)
Feb 26, 2021	89.85	90.06	88.88	89.14	30,429	-0.92(-1.02%)
Feb 25, 2021	91.71	92.01	89.83	90.06	51,895	-1.72(-1.87%)
Feb 24, 2021	90.91	91.89	90.45	91.78	29,961	+0.49(+0.54%)
Feb 23, 2021	90.24	91.59	89.63	91.29	46,624	-0.27(-0.29%)
Feb 22, 2021	92.32	92.33	91.37	91.55	44,456	-1.25(-1.35%)
Feb 19, 2021	93.04	93.27	92.67	92.81	38,958	-0.09(-0.09%)
Feb 18, 2021	92.66	93.01	92.27	92.89	50,246	-0.73(-0.78%)
Feb 17, 2021	93.25	93.67	92.89	93.62	38,099	-0.50(-0.53%)
Feb 16, 2021	94.93	94.93	93.93	94.13	48,210	-0.25(-0.26%)
Feb 12, 2021	93.64	94.37	93.55	94.37	22,848	+0.28(+0.29%)
Feb 11, 2021	93.85	94.10	93.58	94.10	67,173	+1.09(+1.17%)
Feb 10, 2021	93.82	93.96	92.79	93.01	81,748	-0.67(-0.72%)
Feb 09, 2021	93.24	93.78	93.22	93.68	37,801	+0.27(+0.28%)
Feb 08, 2021	93.65	93.65	93.12	93.41	36,883	+0.49(+0.53%)
Feb 05, 2021	92.75	92.98	92.23	92.92	30,956	+0.25(+0.27%)
Feb 04, 2021	92.57	92.90	92.18	92.67	50,229	-0.26(-0.28%)
Feb 03, 2021	93.18	93.46	92.68	92.93	34,223	-0.12(-0.13%)
Feb 02, 2021	92.62	93.06	92.42	93.05	36,749	+0.98(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.