Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamida Cell Ltd
(NQ:
GMDA
)
0.0327
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.230
6.730
6.230
6.490
306,566
+0.28(+4.51%)
May 27, 2021
6.000
6.330
5.900
6.210
643,222
+0.22(+3.67%)
May 26, 2021
5.850
6.070
5.840
5.990
459,454
+0.14(+2.39%)
May 25, 2021
6.070
6.140
5.760
5.850
353,748
-0.22(-3.62%)
May 24, 2021
6.350
6.370
6.030
6.070
361,188
-0.23(-3.65%)
May 21, 2021
6.400
6.500
6.270
6.300
274,110
-0.09(-1.41%)
May 20, 2021
6.570
6.651
6.330
6.390
279,959
+0.09(+1.43%)
May 19, 2021
6.420
6.550
6.300
6.300
348,995
-0.33(-4.98%)
May 18, 2021
6.340
6.941
6.340
6.630
318,338
+0.31(+4.91%)
May 17, 2021
6.410
6.510
6.300
6.320
452,718
-0.17(-2.62%)
May 14, 2021
6.320
6.700
6.320
6.490
357,628
+0.19(+3.02%)
May 13, 2021
6.630
6.750
6.290
6.300
291,530
-0.31(-4.69%)
May 12, 2021
6.970
7.090
6.550
6.610
264,124
-0.23(-3.36%)
May 11, 2021
6.500
6.990
6.420
6.840
335,875
+0.07(+1.03%)
May 10, 2021
6.910
6.910
6.600
6.770
228,053
-0.06(-0.88%)
May 07, 2021
6.770
7.030
6.750
6.830
196,263
+0.05(+0.74%)
May 06, 2021
6.940
7.026
6.650
6.780
364,147
-0.22(-3.14%)
May 05, 2021
7.070
7.230
6.900
7.000
247,622
-0.07(-0.99%)
May 04, 2021
7.200
7.200
6.760
7.070
426,001
-0.17(-2.35%)
May 03, 2021
7.420
7.420
7.140
7.240
280,801
-0.14(-1.90%)
Apr 30, 2021
7.470
7.700
7.350
7.380
188,400
-0.08(-1.07%)
Apr 29, 2021
7.700
7.800
7.350
7.460
238,298
-0.24(-3.12%)
Apr 28, 2021
7.700
7.840
7.410
7.700
300,374
+0.15(+1.99%)
Apr 27, 2021
7.900
7.900
7.530
7.550
293,133
-0.30(-3.82%)
Apr 26, 2021
7.640
7.900
7.390
7.850
743,366
+0.29(+3.84%)
Apr 23, 2021
7.720
7.820
7.460
7.560
162,800
-0.14(-1.82%)
Apr 22, 2021
7.580
7.890
7.430
7.700
160,366
+0.14(+1.85%)
Apr 21, 2021
7.450
7.640
7.170
7.560
161,157
+0.18(+2.44%)
Apr 20, 2021
7.210
7.470
7.130
7.380
222,004
+0.11(+1.51%)
Apr 19, 2021
7.710
7.800
7.200
7.270
344,921
-0.38(-4.97%)
Apr 16, 2021
7.840
7.840
7.540
7.650
272,600
-0.17(-2.17%)
Apr 15, 2021
8.050
8.150
7.710
7.820
303,833
-0.27(-3.34%)
Apr 14, 2021
7.660
8.240
7.580
8.090
301,129
+0.40(+5.20%)
Apr 13, 2021
7.860
7.990
7.560
7.690
339,102
-0.12(-1.54%)
Apr 12, 2021
7.770
7.880
7.550
7.810
280,469
-0.02(-0.26%)
Apr 09, 2021
8.050
8.170
7.790
7.830
161,900
-0.25(-3.09%)
Apr 08, 2021
8.240
8.280
8.010
8.080
185,579
-0.08(-0.98%)
Apr 07, 2021
8.160
8.520
8.110
8.160
343,810
+0.00(+0.00%)
Apr 06, 2021
8.310
8.480
8.100
8.160
380,571
-0.17(-2.04%)
Apr 05, 2021
8.460
8.490
8.210
8.330
257,264
+0.02(+0.24%)
Apr 01, 2021
8.210
8.430
8.150
8.310
275,400
+0.22(+2.72%)
Mar 31, 2021
7.890
8.230
7.890
8.090
207,826
+0.24(+3.06%)
Mar 30, 2021
7.690
7.970
7.490
7.850
280,700
+0.05(+0.64%)
Mar 29, 2021
7.850
7.930
7.530
7.800
503,800
-0.07(-0.89%)
Mar 26, 2021
8.200
8.200
7.580
7.870
338,000
-0.29(-3.55%)
Mar 25, 2021
7.800
8.240
7.650
8.160
447,340
+0.21(+2.64%)
Mar 24, 2021
8.400
8.590
7.870
7.950
530,900
-0.32(-3.87%)
Mar 23, 2021
8.790
9.000
8.160
8.270
518,050
-0.53(-6.02%)
Mar 22, 2021
9.140
9.220
8.770
8.800
676,379
-0.37(-4.03%)
Mar 19, 2021
8.780
9.185
8.690
9.170
449,200
+0.43(+4.92%)
Mar 18, 2021
8.730
9.270
8.630
8.740
678,678
-0.09(-1.02%)
Mar 17, 2021
8.840
9.020
8.410
8.830
232,187
+0.10(+1.15%)
Mar 16, 2021
8.990
9.150
8.510
8.730
392,158
-0.35(-3.85%)
Mar 15, 2021
9.000
9.370
8.720
9.080
651,749
+0.12(+1.34%)
Mar 12, 2021
8.800
8.960
8.500
8.960
234,000
+0.01(+0.11%)
Mar 11, 2021
8.770
8.990
8.670
8.950
295,148
+0.23(+2.64%)
Mar 10, 2021
8.910
9.160
8.510
8.720
421,943
+0.29(+3.44%)
Mar 09, 2021
8.430
8.750
8.170
8.430
528,060
+0.28(+3.44%)
Mar 08, 2021
8.870
8.871
8.095
8.150
658,455
-0.15(-1.81%)
Mar 05, 2021
8.240
8.486
7.500
8.300
791,600
-0.13(-1.54%)
Mar 04, 2021
8.780
9.210
8.030
8.430
905,479
-0.53(-5.92%)
Mar 03, 2021
9.390
9.490
8.810
8.960
810,537
-0.40(-4.27%)
Mar 02, 2021
9.700
9.940
9.270
9.360
387,915
-0.47(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.