Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamida Cell Ltd
(NQ:
GMDA
)
0.0327
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.220
2.290
2.160
2.180
265,932
-0.04(-1.80%)
May 27, 2022
2.170
2.280
2.110
2.220
445,621
+0.06(+2.78%)
May 26, 2022
2.130
2.200
2.080
2.160
158,682
+0.02(+0.93%)
May 25, 2022
2.080
2.170
2.060
2.140
195,466
+0.03(+1.42%)
May 24, 2022
2.160
2.160
2.066
2.110
258,948
-0.08(-3.65%)
May 23, 2022
2.260
2.260
2.150
2.190
220,956
-0.01(-0.45%)
May 20, 2022
2.360
2.360
2.170
2.200
362,136
-0.08(-3.51%)
May 19, 2022
2.220
2.390
2.220
2.280
187,763
+0.02(+0.88%)
May 18, 2022
2.360
2.440
2.250
2.260
231,643
-0.15(-6.22%)
May 17, 2022
2.430
2.460
2.330
2.410
377,311
+0.05(+2.12%)
May 16, 2022
2.350
2.445
2.320
2.360
127,265
+0.02(+0.85%)
May 13, 2022
2.330
2.420
2.300
2.340
468,732
+0.14(+6.36%)
May 12, 2022
2.200
2.350
2.130
2.200
377,631
-0.02(-0.90%)
May 11, 2022
2.340
2.380
2.210
2.220
495,554
-0.18(-7.50%)
May 10, 2022
2.460
2.460
2.320
2.400
508,733
+0.08(+3.45%)
May 09, 2022
2.430
2.474
2.250
2.320
723,539
-0.19(-7.57%)
May 06, 2022
2.570
2.580
2.422
2.510
330,118
-0.11(-4.20%)
May 05, 2022
2.730
2.780
2.540
2.620
435,606
-0.10(-3.68%)
May 04, 2022
2.590
2.750
2.550
2.720
277,205
+0.08(+3.03%)
May 03, 2022
2.630
2.690
2.530
2.640
328,813
-0.03(-1.12%)
May 02, 2022
2.500
2.700
2.490
2.670
354,160
+0.12(+4.71%)
Apr 29, 2022
2.680
2.728
2.530
2.550
469,902
-0.12(-4.49%)
Apr 28, 2022
2.530
2.740
2.460
2.670
1,020,602
+0.17(+6.80%)
Apr 27, 2022
2.520
2.620
2.400
2.500
1,759,808
-0.19(-7.06%)
Apr 26, 2022
3.100
3.270
2.580
2.690
23,497,504
-0.13(-4.61%)
Apr 25, 2022
2.790
2.890
2.760
2.820
366,966
-0.01(-0.35%)
Apr 22, 2022
2.900
2.940
2.770
2.830
249,973
-0.10(-3.41%)
Apr 21, 2022
3.200
3.200
2.820
2.930
563,857
-0.22(-6.98%)
Apr 20, 2022
3.170
3.200
3.100
3.150
224,188
-0.02(-0.63%)
Apr 19, 2022
3.120
3.210
3.080
3.170
270,978
+0.01(+0.32%)
Apr 18, 2022
3.250
3.250
3.080
3.160
278,655
-0.09(-2.77%)
Apr 14, 2022
3.570
3.570
3.190
3.250
357,574
-0.27(-7.67%)
Apr 13, 2022
3.360
3.520
3.360
3.520
168,573
+0.16(+4.76%)
Apr 12, 2022
3.560
3.720
3.320
3.360
536,410
-0.20(-5.62%)
Apr 11, 2022
3.740
3.740
3.520
3.560
193,884
-0.14(-3.78%)
Apr 08, 2022
4.050
4.050
3.605
3.700
442,151
-0.26(-6.57%)
Apr 07, 2022
4.170
4.170
3.910
3.960
271,449
-0.14(-3.41%)
Apr 06, 2022
4.230
4.399
4.030
4.100
210,133
-0.19(-4.43%)
Apr 05, 2022
4.260
4.440
4.190
4.290
153,190
+0.04(+0.94%)
Apr 04, 2022
4.100
4.370
4.100
4.250
186,572
+0.21(+5.20%)
Apr 01, 2022
4.280
4.282
4.000
4.040
211,576
-0.11(-2.65%)
Mar 31, 2022
4.470
4.560
4.130
4.150
212,782
-0.32(-7.16%)
Mar 30, 2022
4.240
4.720
4.200
4.470
355,425
+0.15(+3.47%)
Mar 29, 2022
4.150
4.400
4.091
4.320
127,331
+0.15(+3.60%)
Mar 28, 2022
4.270
4.350
3.970
4.170
438,299
-0.10(-2.34%)
Mar 25, 2022
4.330
4.330
4.170
4.270
139,375
-0.07(-1.61%)
Mar 24, 2022
4.380
4.430
4.200
4.340
166,929
-0.03(-0.69%)
Mar 23, 2022
4.330
4.555
4.250
4.370
215,562
-0.01(-0.23%)
Mar 22, 2022
4.290
4.430
4.140
4.380
433,535
+0.28(+6.83%)
Mar 21, 2022
4.250
4.310
4.010
4.100
250,960
-0.25(-5.75%)
Mar 18, 2022
3.870
4.440
3.870
4.350
606,595
+0.41(+10.41%)
Mar 17, 2022
3.630
4.080
3.570
3.940
404,675
+0.30(+8.24%)
Mar 16, 2022
3.490
3.670
3.430
3.640
186,235
+0.23(+6.74%)
Mar 15, 2022
3.300
3.430
3.220
3.410
233,744
+0.07(+2.10%)
Mar 14, 2022
3.670
3.670
3.310
3.340
316,224
-0.32(-8.74%)
Mar 11, 2022
3.760
3.870
3.640
3.660
202,563
-0.10(-2.66%)
Mar 10, 2022
3.660
3.780
3.595
3.760
166,932
+0.09(+2.45%)
Mar 09, 2022
3.510
3.700
3.490
3.670
340,834
+0.22(+6.38%)
Mar 08, 2022
3.510
3.540
3.310
3.450
183,137
-0.06(-1.71%)
Mar 07, 2022
3.300
3.570
3.300
3.510
218,808
+0.15(+4.46%)
Mar 04, 2022
3.430
3.490
3.330
3.360
194,806
-0.10(-2.89%)
Mar 03, 2022
3.760
3.760
3.440
3.460
298,598
-0.21(-5.72%)
Mar 02, 2022
3.900
3.950
3.530
3.670
416,966
-0.08(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.