Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamida Cell Ltd
(NQ:
GMDA
)
0.0327
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.590
5.650
5.500
5.630
320,700
-0.02(-0.35%)
May 28, 2020
5.740
5.850
5.520
5.650
374,020
-0.10(-1.74%)
May 27, 2020
5.860
5.860
5.290
5.750
861,145
+0.02(+0.35%)
May 26, 2020
5.750
5.890
5.550
5.730
1,375,414
+0.43(+8.11%)
May 22, 2020
5.500
5.540
5.040
5.300
1,847,900
+0.41(+8.38%)
May 21, 2020
4.500
5.040
4.380
4.890
1,839,183
+0.47(+10.63%)
May 20, 2020
4.500
4.550
4.310
4.420
636,475
+0.07(+1.61%)
May 19, 2020
4.500
4.670
4.350
4.350
3,318,808
-1.55(-26.27%)
May 18, 2020
6.360
6.400
5.700
5.900
370,767
-0.44(-6.94%)
May 15, 2020
6.110
6.350
6.110
6.340
179,000
+0.19(+3.09%)
May 14, 2020
6.630
6.630
6.010
6.150
205,962
-0.35(-5.38%)
May 13, 2020
6.500
6.700
6.200
6.500
876,452
+0.30(+4.84%)
May 12, 2020
6.740
7.700
6.050
6.200
3,492,663
+1.66(+36.56%)
May 11, 2020
4.550
4.746
4.420
4.540
129,812
+0.14(+3.18%)
May 08, 2020
4.370
4.550
4.260
4.400
131,700
+0.11(+2.56%)
May 07, 2020
4.400
4.450
4.273
4.290
16,194
-0.08(-1.83%)
May 06, 2020
4.300
4.500
4.170
4.370
42,929
+0.29(+7.11%)
May 05, 2020
4.050
4.460
4.050
4.080
11,349
+0.03(+0.74%)
May 04, 2020
4.110
4.230
4.030
4.050
14,531
-0.15(-3.54%)
May 01, 2020
4.250
4.250
4.020
4.199
32,400
-0.08(-1.90%)
Apr 30, 2020
4.620
4.814
4.250
4.280
46,397
-0.11(-2.51%)
Apr 29, 2020
4.510
4.680
4.250
4.390
76,759
+0.09(+2.09%)
Apr 28, 2020
4.540
4.641
4.290
4.300
50,069
+0.00(+0.09%)
Apr 27, 2020
4.420
4.450
4.230
4.296
87,545
+0.15(+3.52%)
Apr 24, 2020
4.340
4.340
4.122
4.150
4,500
-0.05(-1.19%)
Apr 23, 2020
4.030
4.361
4.030
4.200
3,776
+0.10(+2.44%)
Apr 22, 2020
4.195
4.195
4.085
4.100
4,384
+0.00(+0.00%)
Apr 21, 2020
4.300
4.315
4.070
4.100
20,525
-0.05(-1.20%)
Apr 20, 2020
3.960
4.200
3.910
4.150
15,729
+0.07(+1.72%)
Apr 17, 2020
4.260
4.400
4.050
4.080
18,300
+0.16(+4.08%)
Apr 16, 2020
4.407
4.411
3.920
3.920
7,144
-0.36(-8.41%)
Apr 15, 2020
3.980
4.290
3.910
4.280
10,059
+0.52(+13.83%)
Apr 14, 2020
3.750
3.822
3.740
3.760
7,641
+0.18(+5.03%)
Apr 13, 2020
3.400
3.600
3.370
3.580
6,635
+0.21(+6.23%)
Apr 09, 2020
3.400
3.400
3.310
3.370
8,100
-0.02(-0.59%)
Apr 08, 2020
3.110
3.390
2.970
3.390
7,171
+0.40(+13.38%)
Apr 07, 2020
2.800
3.183
2.800
2.990
22,012
+0.20(+7.17%)
Apr 06, 2020
3.000
3.100
2.750
2.790
69,726
-0.21(-7.00%)
Apr 03, 2020
3.020
3.020
3.000
3.000
600
-0.01(-0.33%)
Apr 02, 2020
3.287
3.287
3.010
3.010
3,267
-0.05(-1.63%)
Apr 01, 2020
3.238
3.238
3.050
3.060
2,691
+0.04(+1.32%)
Mar 31, 2020
3.305
3.350
2.935
3.020
25,169
-0.23(-7.08%)
Mar 30, 2020
3.180
3.250
2.960
3.250
11,716
+0.00(+0.00%)
Mar 27, 2020
3.400
3.400
3.250
3.250
12,400
+0.04(+1.25%)
Mar 26, 2020
3.280
3.380
3.210
3.210
13,607
-0.09(-2.73%)
Mar 25, 2020
2.950
3.354
2.950
3.300
20,113
+0.35(+11.86%)
Mar 24, 2020
3.150
3.400
2.853
2.950
12,605
+0.03(+1.03%)
Mar 23, 2020
3.320
3.320
2.730
2.920
8,574
-0.22(-7.01%)
Mar 20, 2020
3.220
3.319
2.950
3.140
21,000
+0.24(+8.28%)
Mar 19, 2020
3.210
3.380
2.900
2.900
25,227
-0.29(-9.09%)
Mar 18, 2020
3.200
3.330
2.955
3.190
18,884
-0.19(-5.62%)
Mar 17, 2020
2.790
3.400
2.790
3.380
53,396
+0.48(+16.55%)
Mar 16, 2020
3.350
3.360
2.600
2.900
128,544
-0.60(-17.14%)
Mar 13, 2020
4.100
4.110
3.360
3.500
24,800
-0.36(-9.33%)
Mar 12, 2020
4.200
4.261
3.770
3.860
43,733
-0.37(-8.75%)
Mar 11, 2020
4.300
4.300
4.200
4.230
9,600
+0.02(+0.48%)
Mar 10, 2020
4.460
4.495
4.200
4.210
17,021
+0.01(+0.24%)
Mar 09, 2020
4.410
4.700
4.200
4.200
69,924
-0.37(-8.10%)
Mar 06, 2020
4.360
4.590
4.220
4.570
32,100
+0.10(+2.24%)
Mar 05, 2020
4.420
4.577
4.340
4.470
26,576
-0.22(-4.69%)
Mar 04, 2020
4.300
4.700
4.300
4.690
12,289
-0.01(-0.21%)
Mar 03, 2020
4.580
4.700
4.520
4.700
6,451
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.