Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.20	38.85	36.65	38.50	39,540	+0.65(+1.72%)
May 30, 2019	35.80	38.65	35.80	37.85	40,497	+0.85(+2.30%)
May 29, 2019	36.30	37.10	35.20	37.00	41,241	+0.40(+1.09%)
May 28, 2019	36.45	37.24	36.00	36.60	29,889	+0.30(+0.83%)
May 24, 2019	36.40	38.28	35.20	36.30	21,380	-0.45(-1.22%)
May 23, 2019	38.30	39.75	35.50	36.75	22,674	-2.50(-6.37%)
May 22, 2019	39.55	40.75	39.00	39.25	23,476	-0.25(-0.63%)
May 21, 2019	38.75	40.60	38.50	39.50	16,720	+0.50(+1.28%)
May 20, 2019	37.15	40.05	37.15	39.00	24,090	+1.35(+3.59%)
May 17, 2019	41.00	42.58	37.55	37.65	25,520	-3.95(-9.50%)
May 16, 2019	40.10	41.75	39.80	41.60	21,023	+0.05(+0.12%)
May 15, 2019	40.85	43.00	40.44	41.55	26,823	+0.50(+1.22%)
May 14, 2019	40.75	42.65	40.01	41.05	17,818	+0.55(+1.36%)
May 13, 2019	38.20	42.10	37.50	40.50	24,789	+0.30(+0.75%)
May 10, 2019	38.75	41.81	37.30	40.20	23,500	+2.70(+7.20%)
May 09, 2019	29.85	39.05	29.65	37.50	25,145	+6.45(+20.77%)
May 08, 2019	27.00	35.00	27.00	31.05	23,500	+1.30(+4.37%)
May 07, 2019	29.10	31.05	28.45	29.75	19,140	-0.85(-2.78%)
May 06, 2019	29.90	31.40	28.45	30.60	14,469	-0.67(-2.16%)
May 03, 2019	31.25	32.00	28.75	31.27	14,620	-1.23(-3.77%)
May 02, 2019	32.35	33.16	29.60	32.50	7,280	+0.20(+0.62%)
May 01, 2019	31.00	32.70	30.60	32.30	2,957	+1.55(+5.04%)
Apr 30, 2019	31.35	31.35	29.55	30.75	9,354	-0.75(-2.38%)
Apr 29, 2019	33.70	33.85	31.30	31.50	14,839	-2.25(-6.67%)
Apr 26, 2019	35.80	35.80	32.35	33.75	23,060	-2.25(-6.25%)
Apr 25, 2019	34.95	36.10	33.50	36.00	15,575	+0.45(+1.27%)
Apr 24, 2019	36.45	37.15	35.10	35.55	12,799	-1.70(-4.56%)
Apr 23, 2019	38.05	39.59	35.00	37.25	16,201	-0.85(-2.23%)
Apr 22, 2019	41.75	41.98	37.50	38.10	14,907	-3.70(-8.85%)
Apr 18, 2019	48.95	49.05	41.00	41.80	9,180	-5.95(-12.46%)
Apr 17, 2019	49.55	50.80	47.70	47.75	11,705	-1.90(-3.83%)
Apr 16, 2019	50.80	52.34	48.95	49.65	19,266	-0.60(-1.19%)
Apr 15, 2019	50.00	51.15	49.45	50.25	15,164	+0.07(+0.14%)
Apr 12, 2019	55.00	55.00	49.25	50.18	14,520	-1.82(-3.50%)
Apr 11, 2019	57.20	58.25	51.00	52.00	16,387	-0.85(-1.61%)
Apr 10, 2019	59.00	59.50	52.85	52.85	15,556	-2.15(-3.91%)
Apr 09, 2019	59.25	60.15	54.85	55.00	14,071	-2.60(-4.51%)
Apr 08, 2019	58.45	62.00	57.50	57.60	10,520	-1.70(-2.87%)
Apr 05, 2019	64.75	67.50	58.00	59.30	9,720	+1.95(+3.40%)
Apr 04, 2019	59.00	60.10	57.00	57.35	9,835	-0.40(-0.69%)
Apr 03, 2019	58.00	58.50	57.00	57.75	10,313	+1.65(+2.94%)
Apr 02, 2019	60.00	60.41	54.12	56.10	7,856	-3.80(-6.34%)
Apr 01, 2019	64.95	64.95	59.00	59.90	7,984	-4.50(-6.99%)
Mar 29, 2019	62.20	64.97	62.00	64.40	8,200	-0.30(-0.46%)
Mar 28, 2019	64.00	67.50	61.70	64.70	12,624	+0.73(+1.13%)
Mar 27, 2019	62.25	64.75	61.16	63.98	10,135	+1.43(+2.28%)
Mar 26, 2019	61.00	63.54	60.88	62.55	7,736	+1.05(+1.71%)
Mar 25, 2019	63.70	63.70	59.75	61.50	10,547	+1.25(+2.07%)
Mar 22, 2019	60.75	61.10	60.00	60.25	10,300	-0.89(-1.46%)
Mar 21, 2019	60.50	61.50	60.10	61.14	7,257	+0.89(+1.48%)
Mar 20, 2019	61.95	61.95	59.00	60.25	6,605	+0.33(+0.54%)
Mar 19, 2019	62.25	62.25	59.40	59.92	4,434	+0.67(+1.13%)
Mar 18, 2019	57.50	59.49	57.50	59.26	2,126	+1.26(+2.17%)
Mar 15, 2019	56.75	58.80	56.40	58.00	1,420	+0.75(+1.31%)
Mar 14, 2019	56.70	57.25	56.25	57.25	1,475	+0.50(+0.88%)
Mar 13, 2019	56.40	57.00	55.55	56.75	860	+1.17(+2.11%)
Mar 12, 2019	56.00	56.60	55.35	55.58	2,444	+2.58(+4.87%)
Mar 11, 2019	56.00	56.00	53.00	53.00	689	-3.25(-5.78%)
Mar 08, 2019	54.85	56.25	54.70	56.25	1,540	+1.15(+2.09%)
Mar 07, 2019	55.00	55.10	55.00	55.10	788	+0.15(+0.27%)
Mar 06, 2019	55.00	55.10	54.90	54.95	2,208	-0.05(-0.09%)
Mar 05, 2019	55.00	55.10	54.89	55.00	1,560	-0.01(-0.01%)
Mar 04, 2019	55.00	55.10	54.85	55.01	3,456	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.