Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Hospitality Corp
(NQ:
TH
)
11.41
-0.10 (-0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.640
9.870
9.625
9.680
352,172
+0.08(+0.83%)
Feb 28, 2024
9.710
9.740
9.540
9.600
194,088
-0.11(-1.13%)
Feb 27, 2024
9.430
9.760
9.430
9.710
301,096
+0.34(+3.63%)
Feb 26, 2024
9.410
9.495
9.320
9.370
213,467
-0.04(-0.43%)
Feb 23, 2024
9.240
9.460
9.240
9.410
212,363
+0.17(+1.84%)
Feb 22, 2024
9.410
9.460
9.240
9.240
314,914
-0.21(-2.22%)
Feb 21, 2024
9.450
9.550
9.350
9.450
275,232
+0.04(+0.43%)
Feb 20, 2024
9.520
9.640
9.390
9.410
327,602
-0.15(-1.57%)
Feb 16, 2024
9.470
9.570
9.385
9.560
541,251
+0.11(+1.16%)
Feb 15, 2024
9.220
9.490
9.220
9.450
299,868
+0.26(+2.83%)
Feb 14, 2024
9.150
9.290
9.150
9.190
293,941
+0.03(+0.33%)
Feb 13, 2024
9.340
9.423
9.160
9.160
509,171
-0.29(-3.07%)
Feb 12, 2024
9.180
9.470
9.180
9.450
358,243
+0.26(+2.83%)
Feb 09, 2024
9.270
9.320
9.120
9.190
441,431
-0.09(-0.97%)
Feb 08, 2024
9.580
9.710
9.240
9.280
582,653
-0.30(-3.13%)
Feb 07, 2024
9.410
9.650
9.380
9.580
300,915
+0.13(+1.38%)
Feb 06, 2024
9.360
9.480
9.331
9.450
281,288
+0.05(+0.53%)
Feb 05, 2024
9.790
9.790
9.350
9.400
711,716
-0.42(-4.28%)
Feb 02, 2024
9.770
9.910
9.718
9.820
412,798
-0.04(-0.41%)
Feb 01, 2024
9.710
10.02
9.710
9.860
500,244
+0.19(+1.96%)
Jan 31, 2024
9.650
9.900
9.650
9.670
400,360
+0.03(+0.31%)
Jan 30, 2024
9.640
9.650
9.530
9.640
244,045
-0.05(-0.52%)
Jan 29, 2024
9.530
9.720
9.420
9.690
368,689
+0.16(+1.68%)
Jan 26, 2024
9.580
9.775
9.430
9.530
300,193
-0.03(-0.31%)
Jan 25, 2024
9.680
9.710
9.480
9.560
365,313
+0.09(+0.95%)
Jan 24, 2024
9.750
9.905
9.470
9.470
541,672
-0.11(-1.15%)
Jan 23, 2024
9.260
9.590
9.260
9.580
538,189
+0.34(+3.68%)
Jan 22, 2024
9.100
9.265
9.100
9.240
380,869
+0.02(+0.22%)
Jan 19, 2024
9.310
9.335
9.130
9.220
435,294
-0.05(-0.54%)
Jan 18, 2024
9.170
9.350
9.130
9.270
622,380
+0.14(+1.53%)
Jan 17, 2024
9.140
9.260
9.050
9.130
450,794
-0.09(-0.98%)
Jan 16, 2024
9.230
9.290
9.140
9.220
479,113
-0.02(-0.22%)
Jan 12, 2024
9.210
9.395
9.185
9.240
376,625
+0.06(+0.65%)
Jan 11, 2024
9.280
9.280
9.110
9.180
394,819
-0.08(-0.86%)
Jan 10, 2024
9.290
9.313
9.195
9.260
313,581
-0.09(-0.96%)
Jan 09, 2024
9.320
9.480
9.260
9.350
562,730
-0.04(-0.43%)
Jan 08, 2024
9.310
9.420
9.270
9.390
833,318
-0.09(-0.95%)
Jan 05, 2024
9.540
9.550
9.390
9.480
486,586
-0.14(-1.46%)
Jan 04, 2024
9.760
9.760
9.430
9.620
911,852
+0.03(+0.31%)
Jan 03, 2024
9.770
9.850
9.510
9.590
697,356
-0.23(-2.34%)
Jan 02, 2024
9.640
9.835
9.450
9.820
569,873
+0.09(+0.92%)
Dec 29, 2023
9.790
9.860
9.670
9.730
462,667
-0.04(-0.41%)
Dec 28, 2023
9.880
9.943
9.700
9.770
445,758
-0.05(-0.51%)
Dec 27, 2023
9.750
9.840
9.550
9.820
401,985
+0.07(+0.72%)
Dec 26, 2023
9.400
9.760
9.400
9.750
919,736
+0.35(+3.72%)
Dec 22, 2023
9.250
9.490
9.250
9.400
476,954
+0.21(+2.29%)
Dec 21, 2023
9.150
9.230
9.060
9.190
516,329
+0.07(+0.77%)
Dec 20, 2023
9.250
9.410
9.065
9.120
794,081
-0.09(-0.98%)
Dec 19, 2023
9.270
9.520
9.070
9.210
1,336,225
-0.07(-0.75%)
Dec 18, 2023
9.230
9.500
8.860
9.280
1,207,071
+0.24(+2.65%)
Dec 15, 2023
9.310
9.350
8.850
9.040
1,735,696
-0.33(-3.52%)
Dec 14, 2023
10.01
10.15
9.220
9.370
1,469,266
-0.54(-5.45%)
Dec 13, 2023
9.750
10.20
9.500
9.910
2,278,185
-1.05(-9.58%)
Dec 12, 2023
10.91
11.03
10.67
10.96
634,542
+0.08(+0.74%)
Dec 11, 2023
10.89
11.01
10.70
10.88
355,514
-0.01(-0.09%)
Dec 08, 2023
10.78
11.12
10.78
10.89
512,028
+0.11(+1.02%)
Dec 07, 2023
10.83
10.88
10.55
10.78
590,470
+0.00(+0.00%)
Dec 06, 2023
10.93
11.07
10.67
10.78
605,717
-0.11(-1.01%)
Dec 05, 2023
10.94
11.03
10.77
10.89
739,054
-0.03(-0.27%)
Dec 04, 2023
11.16
11.21
10.83
10.92
462,696
-0.26(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.