Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hookipa Pharma Inc
(NQ:
HOOK
)
0.7801
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.340
1.390
1.260
1.310
2,541,602
-0.08(-5.76%)
May 30, 2023
1.250
1.400
1.200
1.390
839,526
+0.17(+13.93%)
May 26, 2023
1.280
1.330
1.190
1.220
733,500
-0.07(-5.43%)
May 25, 2023
1.410
1.442
1.250
1.290
912,730
-0.13(-9.15%)
May 24, 2023
1.460
1.500
1.350
1.420
616,535
-0.03(-2.07%)
May 23, 2023
1.520
1.570
1.420
1.450
884,228
-0.07(-4.61%)
May 22, 2023
1.350
1.520
1.350
1.520
1,587,442
+0.14(+10.14%)
May 19, 2023
1.350
1.430
1.330
1.380
1,783,004
+0.03(+2.22%)
May 18, 2023
1.510
1.570
1.330
1.350
1,745,781
-0.13(-8.78%)
May 17, 2023
1.570
1.600
1.420
1.480
2,038,443
-0.10(-6.33%)
May 16, 2023
1.850
1.850
1.560
1.580
2,272,737
-0.28(-15.05%)
May 15, 2023
1.940
2.000
1.820
1.860
1,160,418
-0.09(-4.62%)
May 12, 2023
1.890
2.050
1.750
1.950
2,408,534
+0.07(+3.72%)
May 11, 2023
1.790
1.980
1.720
1.880
1,848,141
+0.02(+1.08%)
May 10, 2023
2.000
2.000
1.790
1.860
2,762,778
-0.10(-5.34%)
May 09, 2023
1.550
2.010
1.530
1.965
4,739,653
+0.42(+26.77%)
May 08, 2023
1.620
1.750
1.353
1.550
3,981,560
-0.12(-7.19%)
May 05, 2023
1.350
1.779
1.350
1.670
2,668,660
+0.31(+22.79%)
May 04, 2023
1.230
1.490
1.200
1.360
2,123,542
+0.16(+13.33%)
May 03, 2023
1.110
1.320
1.070
1.200
1,512,687
+0.10(+9.09%)
May 02, 2023
1.100
1.160
1.090
1.100
748,800
+0.01(+0.92%)
May 01, 2023
1.000
1.130
1.000
1.090
1,691,763
+0.09(+9.00%)
Apr 28, 2023
1.010
1.050
0.9700
1.000
466,408
-0.01(-0.99%)
Apr 27, 2023
1.050
1.065
1.010
1.010
597,851
+0.00(+0.00%)
Apr 26, 2023
0.9875
1.120
0.9300
1.010
3,858,056
+0.06(+6.20%)
Apr 25, 2023
0.8800
1.020
0.8700
0.9510
2,392,531
+0.06(+6.85%)
Apr 24, 2023
0.7700
0.9280
0.7485
0.8900
2,403,163
+0.13(+17.11%)
Apr 21, 2023
0.6800
0.7822
0.6800
0.7600
253,612
+0.04(+5.56%)
Apr 20, 2023
0.7500
0.7600
0.6900
0.7200
287,160
-0.02(-2.11%)
Apr 19, 2023
0.7700
0.7712
0.7211
0.7355
270,128
-0.00(-0.61%)
Apr 18, 2023
0.7700
0.7903
0.7400
0.7400
70,498
-0.01(-1.24%)
Apr 17, 2023
0.7500
0.7640
0.7301
0.7493
53,712
+0.01(+0.74%)
Apr 14, 2023
0.7500
0.7800
0.7200
0.7438
105,929
-0.01(-1.57%)
Apr 13, 2023
0.7760
0.7760
0.7200
0.7557
90,669
+0.04(+5.18%)
Apr 12, 2023
0.7185
0.7620
0.7181
0.7185
80,621
-0.01(-0.96%)
Apr 11, 2023
0.7300
0.7479
0.7120
0.7255
72,695
-0.00(-0.48%)
Apr 10, 2023
0.7100
0.7460
0.7050
0.7290
28,235
+0.00(+0.44%)
Apr 06, 2023
0.7500
0.7500
0.7100
0.7258
63,664
+0.02(+2.63%)
Apr 05, 2023
0.7300
0.7380
0.7000
0.7072
119,470
-0.02(-2.86%)
Apr 04, 2023
0.7200
0.7500
0.7099
0.7280
70,861
-0.00(-0.55%)
Apr 03, 2023
0.7340
0.7380
0.7179
0.7320
50,941
-0.00(-0.54%)
Mar 31, 2023
0.7400
0.7400
0.6980
0.7360
161,086
+0.02(+2.18%)
Mar 30, 2023
0.7250
0.7557
0.7164
0.7203
296,663
-0.01(-0.70%)
Mar 29, 2023
0.7310
0.7898
0.7160
0.7254
167,825
+0.00(+0.57%)
Mar 28, 2023
0.7600
0.7870
0.7034
0.7213
225,574
-0.04(-5.09%)
Mar 27, 2023
0.7600
0.8480
0.7600
0.7600
110,996
-0.00(-0.14%)
Mar 24, 2023
0.7700
0.8100
0.7611
0.7611
134,462
-0.04(-5.51%)
Mar 23, 2023
0.8207
0.8400
0.7800
0.8055
107,932
+0.01(+0.69%)
Mar 22, 2023
0.8500
0.8600
0.8000
0.8000
81,563
-0.03(-3.61%)
Mar 21, 2023
0.8600
0.8686
0.8100
0.8300
131,550
+0.02(+2.53%)
Mar 20, 2023
0.8700
0.8900
0.8000
0.8095
136,279
-0.01(-1.28%)
Mar 17, 2023
0.8500
0.8900
0.8000
0.8200
155,842
-0.01(-1.18%)
Mar 16, 2023
0.8000
0.8500
0.8043
0.8298
67,171
+0.02(+2.44%)
Mar 15, 2023
0.8800
0.8990
0.7900
0.8100
170,269
+0.00(+0.00%)
Mar 14, 2023
0.8100
0.8670
0.8100
0.8100
267,004
+0.05(+7.13%)
Mar 13, 2023
0.8000
0.8301
0.7561
0.7561
228,237
-0.05(-6.65%)
Mar 10, 2023
0.9076
0.9076
0.7500
0.8100
341,300
-0.07(-7.95%)
Mar 09, 2023
0.9000
0.9095
0.8610
0.8800
61,707
-0.00(-0.11%)
Mar 08, 2023
0.8900
0.9100
0.8725
0.8810
44,720
+0.00(+0.11%)
Mar 07, 2023
0.8900
0.9180
0.8731
0.8800
83,130
-0.01(-1.12%)
Mar 06, 2023
0.8900
0.9130
0.8730
0.8900
119,997
+0.00(+0.11%)
Mar 03, 2023
0.9000
0.9134
0.8730
0.8890
129,593
-0.01(-1.22%)
Mar 02, 2023
0.9100
0.9200
0.8702
0.9000
83,643
+0.01(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.