Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btc Digital Ltd
(NQ:
METX
)
2.030
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1776
1800
1680
1734
86
-72.00(-3.99%)
Nov 27, 2020
1860
1860
1758
1806
49
-24.00(-1.31%)
Nov 25, 2020
1752
1844
1698
1830
66
+60.00(+3.39%)
Nov 24, 2020
1788
1800
1746
1770
89
-60.00(-3.28%)
Nov 23, 2020
1908
1908
1776
1830
75
-84.00(-4.39%)
Nov 20, 2020
1884
1980
1878
1914
38
+18.00(+0.95%)
Nov 19, 2020
1962
1962
1860
1896
56
-30.00(-1.56%)
Nov 18, 2020
1980
1998
1860
1926
66
-54.00(-2.73%)
Nov 17, 2020
2022
2028
1943
1980
62
-54.00(-2.65%)
Nov 16, 2020
1980
2046
1980
2034
75
+72.00(+3.67%)
Nov 13, 2020
1914
2055
1871
1962
91
+66.00(+3.48%)
Nov 12, 2020
1758
1896
1758
1896
155
+153.00(+8.78%)
Nov 11, 2020
1752
1854
1740
1743
52
+3.00(+0.17%)
Nov 10, 2020
1800
1806
1680
1740
50
-12.00(-0.68%)
Nov 09, 2020
1638
1866
1620
1752
140
+168.00(+10.61%)
Nov 06, 2020
1470
1602
1470
1584
60
+126.00(+8.64%)
Nov 05, 2020
1440
1548
1440
1458
87
+18.00(+1.25%)
Nov 04, 2020
1506
1584
1434
1440
102
-60.00(-4.00%)
Nov 03, 2020
1620
1620
1488
1500
68
-90.00(-5.66%)
Nov 02, 2020
1722
1800
1590
1590
56
-132.00(-7.67%)
Oct 30, 2020
1794
1794
1680
1722
15
+12.00(+0.70%)
Oct 29, 2020
1740
1746
1637
1710
55
-30.00(-1.72%)
Oct 28, 2020
1830
1860
1722
1740
63
-90.00(-4.92%)
Oct 27, 2020
1938
1944
1800
1830
73
-162.00(-8.13%)
Oct 26, 2020
2064
2064
1962
1992
45
-78.00(-3.77%)
Oct 23, 2020
2160
2190
2040
2070
38
-72.00(-3.36%)
Oct 22, 2020
2106
2190
2010
2142
111
+102.00(+5.00%)
Oct 21, 2020
2141
2141
1980
2040
61
-120.00(-5.56%)
Oct 20, 2020
2184
2202
2124
2160
68
-24.00(-1.10%)
Oct 19, 2020
2220
2280
2148
2184
81
-78.00(-3.45%)
Oct 16, 2020
2424
2784
2202
2262
1,016
-132.00(-5.51%)
Oct 15, 2020
2442
2466
2340
2394
24
-48.00(-1.97%)
Oct 14, 2020
2376
2442
2364
2442
36
+24.00(+0.99%)
Oct 13, 2020
2508
2514
2322
2418
104
+36.00(+1.51%)
Oct 12, 2020
2520
2694
2256
2382
564
+18.00(+0.76%)
Oct 09, 2020
2460
2514
2298
2364
72
-48.00(-1.99%)
Oct 08, 2020
2592
2592
2340
2412
76
-192.00(-7.37%)
Oct 07, 2020
2652
2874
2586
2604
28
-126.00(-4.62%)
Oct 06, 2020
2904
3126
2580
2730
84
-174.00(-5.99%)
Oct 05, 2020
2814
3060
2706
2904
31
+108.00(+3.86%)
Oct 02, 2020
3300
3336
2796
2796
108
-504.00(-15.27%)
Oct 01, 2020
3720
3720
3120
3300
149
-174.00(-5.01%)
Sep 30, 2020
3708
3720
3258
3474
177
-180.00(-4.93%)
Sep 29, 2020
3864
4032
3570
3654
56
-78.00(-2.09%)
Sep 28, 2020
3918
4089
3474
3732
70
+0.00(+0.00%)
Sep 25, 2020
3852
3852
3720
3732
13
-120.00(-3.12%)
Sep 24, 2020
4332
4560
3732
3852
145
-636.00(-14.17%)
Sep 23, 2020
4434
4542
4260
4488
83
+0.00(+0.00%)
Sep 22, 2020
5070
5100
4290
4488
200
-606.00(-11.90%)
Sep 21, 2020
5334
5364
4890
5094
44
-264.00(-4.93%)
Sep 18, 2020
5064
5358
4962
5358
162
+270.00(+5.31%)
Sep 17, 2020
5154
5274
4992
5088
50
-120.00(-2.30%)
Sep 16, 2020
5100
5262
5100
5208
37
+102.00(+2.00%)
Sep 15, 2020
5100
5232
5046
5106
69
+60.00(+1.19%)
Sep 14, 2020
5040
5295
4980
5046
104
-144.00(-2.77%)
Sep 11, 2020
5094
5220
4980
5190
57
+0.00(+0.00%)
Sep 10, 2020
4860
5352
4818
5190
53
+216.00(+4.34%)
Sep 09, 2020
4800
5130
4374
4974
88
+708.00(+16.60%)
Sep 08, 2020
4080
4266
3900
4266
11
+162.00(+3.95%)
Sep 04, 2020
4182
4200
4098
4104
12
-96.00(-2.29%)
Sep 03, 2020
4620
4638
4200
4200
21
-558.00(-11.73%)
Sep 02, 2020
4920
5040
4620
4758
72
-282.00(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.