Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telemed Inc
(NQ:
TLMD
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.180
6.185
5.850
6.000
767,518
-0.05(-0.83%)
May 27, 2021
6.290
6.450
5.950
6.050
4,452,432
-0.08(-1.22%)
May 26, 2021
6.880
6.880
6.110
6.125
1,350,662
-0.72(-10.58%)
May 25, 2021
6.700
7.160
6.330
6.850
774,605
-0.65(-8.67%)
May 24, 2021
7.640
7.700
7.230
7.500
221,372
-0.08(-1.06%)
May 21, 2021
7.600
7.860
7.470
7.580
296,771
-0.03(-0.39%)
May 20, 2021
7.190
7.750
7.160
7.610
384,557
+0.45(+6.28%)
May 19, 2021
7.010
7.350
6.930
7.160
309,408
-0.06(-0.83%)
May 18, 2021
7.110
7.460
7.010
7.220
524,429
-0.35(-4.62%)
May 17, 2021
7.610
7.830
7.510
7.570
232,645
-0.13(-1.69%)
May 14, 2021
7.500
7.790
7.080
7.700
814,463
+0.86(+12.57%)
May 13, 2021
7.470
7.630
6.740
6.840
346,659
-0.64(-8.56%)
May 12, 2021
7.250
7.480
7.120
7.480
316,482
+0.15(+2.05%)
May 11, 2021
7.220
7.405
7.001
7.330
181,136
-0.17(-2.27%)
May 10, 2021
7.750
7.750
7.450
7.500
233,903
-0.31(-3.97%)
May 07, 2021
7.530
8.000
7.500
7.810
251,860
+0.31(+4.13%)
May 06, 2021
7.500
7.570
7.330
7.500
222,658
+0.07(+0.94%)
May 05, 2021
7.330
7.520
7.230
7.430
160,556
+0.11(+1.50%)
May 04, 2021
7.480
7.500
7.050
7.320
290,468
-0.20(-2.66%)
May 03, 2021
7.860
7.875
7.440
7.520
227,439
-0.33(-4.20%)
Apr 30, 2021
7.740
7.960
7.710
7.850
315,400
+0.04(+0.51%)
Apr 29, 2021
7.460
7.820
7.370
7.810
410,610
+0.34(+4.55%)
Apr 28, 2021
7.010
7.650
6.920
7.470
303,592
+0.47(+6.71%)
Apr 27, 2021
6.980
7.070
6.950
7.000
300,551
+0.00(+0.00%)
Apr 26, 2021
7.020
7.080
6.960
7.000
165,092
+0.01(+0.14%)
Apr 23, 2021
7.010
7.120
6.922
6.990
201,000
-0.01(-0.14%)
Apr 22, 2021
6.660
7.020
6.620
7.000
181,815
+0.35(+5.26%)
Apr 21, 2021
6.440
6.650
6.300
6.650
485,482
+0.16(+2.47%)
Apr 20, 2021
6.600
6.720
6.340
6.490
173,851
-0.13(-1.96%)
Apr 19, 2021
6.580
6.650
6.360
6.620
212,943
-0.03(-0.45%)
Apr 16, 2021
7.060
7.070
6.590
6.650
405,400
-0.30(-4.32%)
Apr 15, 2021
6.830
7.050
6.780
6.950
436,679
+0.16(+2.36%)
Apr 14, 2021
6.810
6.900
6.720
6.790
247,492
+0.01(+0.15%)
Apr 13, 2021
6.760
6.900
6.690
6.780
163,838
+0.01(+0.15%)
Apr 12, 2021
6.960
7.000
6.688
6.770
237,047
-0.15(-2.17%)
Apr 09, 2021
6.700
7.000
6.680
6.920
329,600
+0.21(+3.13%)
Apr 08, 2021
6.490
6.810
6.440
6.710
351,839
+0.26(+4.03%)
Apr 07, 2021
6.280
6.490
6.170
6.450
357,141
+0.20(+3.20%)
Apr 06, 2021
6.190
6.370
6.150
6.250
261,898
+0.06(+0.97%)
Apr 05, 2021
6.210
6.210
6.050
6.190
332,609
+0.08(+1.31%)
Apr 01, 2021
6.350
6.380
6.090
6.110
371,400
-0.18(-2.86%)
Mar 31, 2021
6.000
6.560
5.770
6.290
957,069
+0.02(+0.32%)
Mar 30, 2021
6.300
6.400
6.010
6.270
514,774
+0.02(+0.32%)
Mar 29, 2021
6.870
6.870
6.220
6.250
399,014
-0.41(-6.16%)
Mar 26, 2021
6.570
6.730
6.461
6.660
139,400
+0.15(+2.30%)
Mar 25, 2021
6.630
6.660
6.470
6.510
253,032
-0.16(-2.40%)
Mar 24, 2021
6.970
7.070
6.570
6.670
249,016
-0.29(-4.17%)
Mar 23, 2021
7.150
7.280
6.900
6.960
180,761
-0.31(-4.26%)
Mar 22, 2021
7.280
7.390
7.190
7.270
220,937
+0.02(+0.28%)
Mar 19, 2021
7.240
7.430
7.200
7.250
290,000
+0.01(+0.14%)
Mar 18, 2021
7.140
7.340
7.120
7.240
194,049
-0.01(-0.14%)
Mar 17, 2021
7.100
7.280
6.920
7.250
247,084
+0.16(+2.26%)
Mar 16, 2021
7.440
7.510
7.075
7.090
351,394
-0.34(-4.58%)
Mar 15, 2021
7.310
7.480
7.190
7.430
167,945
+0.18(+2.48%)
Mar 12, 2021
7.350
7.350
7.140
7.250
148,000
-0.13(-1.76%)
Mar 11, 2021
7.210
7.420
7.200
7.380
219,301
+0.15(+2.07%)
Mar 10, 2021
7.280
7.480
7.120
7.230
241,932
-0.07(-0.96%)
Mar 09, 2021
7.260
7.500
7.200
7.300
338,053
-0.02(-0.27%)
Mar 08, 2021
7.250
7.390
6.950
7.320
447,271
+0.13(+1.81%)
Mar 05, 2021
7.000
7.275
6.640
7.190
743,100
+0.25(+3.60%)
Mar 04, 2021
7.490
7.490
6.350
6.940
1,255,938
-0.55(-7.34%)
Mar 03, 2021
7.890
7.895
7.330
7.490
455,104
-0.35(-4.46%)
Mar 02, 2021
8.070
8.090
7.780
7.840
364,861
-0.30(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.