Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Fuel Green PLC - Ordinary Shares
(NQ:
HTOO
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
1.170
1.201
1.130
1.160
89,096
-0.01(-0.85%)
May 17, 2024
1.210
1.230
1.130
1.170
189,968
-0.05(-4.10%)
May 16, 2024
1.260
1.260
1.190
1.220
89,014
-0.02(-1.61%)
May 15, 2024
1.300
1.310
1.210
1.240
181,644
-0.06(-4.62%)
May 14, 2024
1.220
1.370
1.220
1.300
268,113
+0.09(+7.44%)
May 13, 2024
1.220
1.260
1.150
1.210
126,190
+0.05(+4.31%)
May 10, 2024
1.250
1.280
1.150
1.160
84,406
-0.11(-8.66%)
May 09, 2024
1.290
1.290
1.220
1.270
42,138
-0.02(-1.55%)
May 08, 2024
1.290
1.300
1.222
1.290
36,919
+0.00(+0.00%)
May 07, 2024
1.290
1.330
1.250
1.290
30,973
-0.02(-1.53%)
May 06, 2024
1.320
1.340
1.290
1.310
29,832
+0.04(+3.15%)
May 03, 2024
1.260
1.290
1.220
1.270
55,091
+0.00(+0.00%)
May 02, 2024
1.340
1.340
1.260
1.270
34,000
-0.03(-2.31%)
May 01, 2024
1.250
1.310
1.220
1.300
45,606
+0.05(+4.00%)
Apr 30, 2024
1.290
1.340
1.230
1.250
69,195
-0.04(-3.10%)
Apr 29, 2024
1.330
1.360
1.200
1.290
78,775
+0.02(+1.57%)
Apr 26, 2024
1.250
1.320
1.240
1.270
48,536
+0.02(+1.60%)
Apr 25, 2024
1.200
1.260
1.180
1.250
32,536
+0.02(+1.63%)
Apr 24, 2024
1.200
1.270
1.200
1.230
45,741
+0.01(+0.82%)
Apr 23, 2024
1.200
1.290
1.200
1.220
59,641
+0.01(+0.83%)
Apr 22, 2024
1.270
1.280
1.190
1.210
86,316
-0.06(-4.72%)
Apr 19, 2024
1.280
1.323
1.255
1.270
52,228
-0.04(-3.05%)
Apr 18, 2024
1.310
1.330
1.280
1.310
69,631
+0.01(+0.77%)
Apr 17, 2024
1.280
1.320
1.280
1.300
56,135
+0.02(+1.56%)
Apr 16, 2024
1.220
1.310
1.220
1.280
96,970
+0.04(+3.20%)
Apr 15, 2024
1.380
1.380
1.200
1.240
207,604
-0.16(-11.41%)
Apr 12, 2024
1.450
1.450
1.390
1.400
83,666
-0.05(-3.45%)
Apr 11, 2024
1.450
1.490
1.410
1.450
73,769
-0.01(-0.68%)
Apr 10, 2024
1.490
1.530
1.430
1.460
111,568
-0.01(-0.68%)
Apr 09, 2024
1.450
1.530
1.450
1.470
120,787
+0.05(+3.52%)
Apr 08, 2024
1.470
1.485
1.400
1.420
140,024
-0.07(-4.70%)
Apr 05, 2024
1.530
1.530
1.460
1.490
61,369
-0.04(-2.61%)
Apr 04, 2024
1.480
1.540
1.480
1.530
55,987
+0.02(+1.32%)
Apr 03, 2024
1.550
1.574
1.410
1.510
162,004
-0.07(-4.43%)
Apr 02, 2024
1.630
1.650
1.560
1.580
101,786
-0.05(-3.07%)
Apr 01, 2024
1.700
1.700
1.560
1.630
91,267
-0.06(-3.55%)
Mar 28, 2024
1.710
1.750
1.650
1.690
132,481
-0.01(-0.59%)
Mar 27, 2024
1.610
1.700
1.560
1.700
104,834
+0.12(+7.59%)
Mar 26, 2024
1.570
1.640
1.560
1.580
123,819
+0.02(+1.28%)
Mar 25, 2024
1.620
1.660
1.540
1.560
178,322
-0.12(-7.14%)
Mar 22, 2024
1.670
1.707
1.600
1.680
175,979
-0.01(-0.59%)
Mar 21, 2024
1.800
1.800
1.660
1.690
93,634
-0.10(-5.59%)
Mar 20, 2024
1.600
1.840
1.600
1.790
338,746
+0.19(+11.87%)
Mar 19, 2024
1.570
1.640
1.540
1.600
85,400
-0.05(-3.03%)
Mar 18, 2024
1.510
1.700
1.500
1.650
191,130
+0.17(+11.49%)
Mar 15, 2024
1.450
1.510
1.400
1.480
137,977
-0.03(-1.99%)
Mar 14, 2024
1.630
1.650
1.490
1.510
248,524
-0.13(-7.93%)
Mar 13, 2024
1.670
1.680
1.600
1.640
161,063
+0.00(+0.00%)
Mar 12, 2024
1.630
1.660
1.560
1.640
122,253
+0.01(+0.61%)
Mar 11, 2024
1.770
1.770
1.550
1.630
244,962
-0.12(-6.86%)
Mar 08, 2024
1.710
1.840
1.660
1.750
136,302
+0.00(+0.00%)
Mar 07, 2024
1.840
1.960
1.730
1.750
258,511
-0.18(-9.33%)
Mar 06, 2024
1.800
1.930
1.700
1.930
725,849
+0.28(+16.97%)
Mar 05, 2024
1.730
1.800
1.530
1.650
452,832
-0.06(-3.51%)
Mar 04, 2024
1.430
1.828
1.390
1.710
863,440
+0.42(+32.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.