Abri Spac I Inc (NQ: ASPAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2021 | 10.26 | 10.26 | 10.26 | 110 | -0.13(-1.21%) | |
| Nov 22, 2021 | 10.39 | 10.39 | 10.39 | 28 | +0.20(+1.92%) | |
| Oct 20, 2021 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | |
| Oct 19, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | -0.07(-0.68%) |
| Oct 05, 2021 | 10.27 | 10.27 | 10.27 | 0 | +0.07(+0.69%) | |
| Sep 30, 2021 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) | |
| Sep 21, 2021 | 10.16 | 10.16 | 10.16 | 100 | +0.01(+0.10%) | |
| Sep 20, 2021 | 10.14 | 10.15 | 10.14 | 10.15 | 16,500 | -0.01(-0.10%) |
| Sep 17, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 181 | +0.02(+0.20%) |
| Sep 16, 2021 | 10.14 | 10.14 | 10.12 | 10.14 | 4,304 | +0.01(+0.10%) |
| Sep 15, 2021 | 10.13 | 10.13 | 10.12 | 10.13 | 10,731 | -0.01(-0.10%) |
| Sep 14, 2021 | 10.12 | 10.14 | 10.12 | 10.14 | 40,979 | +0.04(+0.40%) |
| Sep 13, 2021 | 10.10 | 10.11 | 10.09 | 10.10 | 14,715 | +0.00(+0.00%) |
| Sep 10, 2021 | 10.09 | 10.13 | 10.09 | 10.10 | 26,633 | -0.05(-0.49%) |
| Sep 09, 2021 | 10.10 | 10.15 | 10.10 | 10.15 | 9,131 | +0.00(+0.00%) |
| Sep 08, 2021 | 10.01 | 10.17 | 10.01 | 10.15 | 271,407 | +0.05(+0.50%) |
| Sep 07, 2021 | 10.13 | 10.15 | 10.10 | 10.10 | 5,853 | +0.00(+0.00%) |
| Sep 02, 2021 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.